Market Cap HK$18.38T 2.78%
Volume 24h HK$1.12T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Load Network LOAD

Load Network (LOAD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.217483 HK$0.211016 HK$0.219792 HK$0.2143 HK$8 -
Jun-13 2021 HK$0.214142 HK$0.19854 HK$0.216589 HK$0.203587 - -
Jun-12 2021 HK$0.203596 HK$0.194701 HK$0.209729 HK$0.201401 - -
Jun-11 2021 HK$0.201321 HK$0.198881 HK$0.213992 HK$0.2126 - -
Jun-10 2021 HK$0.21267 HK$0.206113 HK$0.229566 HK$0.22298 - -
Jun-09 2021 HK$0.223425 HK$0.207787 HK$0.224568 HK$0.215766 - -
Jun-08 2021 HK$0.215761 HK$0.199615 HK$0.224836 HK$0.222237 - -
Jun-07 2021 HK$0.222581 HK$0.220702 HK$0.243979 HK$0.231864 - -
Jun-06 2021 HK$0.231733 HK$0.224542 HK$0.234479 HK$0.224542 - -
Jun-05 2021 HK$0.225279 HK$0.219597 HK$0.241742 HK$0.230955 - -
Jun-04 2021 HK$0.231718 HK$0.219575 HK$0.244887 HK$0.244226 - -
Jun-03 2021 HK$0.244191 HK$0.229235 HK$0.246711 HK$0.232546 - -
Jun-02 2021 HK$0.232501 HK$0.219033 HK$0.239885 HK$0.225289 - -
Jun-01 2021 HK$0.225306 HK$0.216888 HK$0.233507 HK$0.231646 - -
May-31 2021 HK$0.231586 HK$0.195783 HK$0.231725 HK$0.205023 - -

Historical and market price analysis of Load Network (LOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 217 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81262 HKD.