Market Cap MX$39.61T 2.58%
Volume 24h MX$2.38T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Load Network LOAD

Load Network (LOAD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.472082 MX$0.458045 MX$0.477094 MX$0.465173 MX$17 -
Jun-13 2021 MX$0.464829 MX$0.430963 MX$0.470142 MX$0.441919 - -
Jun-12 2021 MX$0.441937 MX$0.422629 MX$0.455251 MX$0.437174 - -
Jun-11 2021 MX$0.436999 MX$0.431702 MX$0.464504 MX$0.461483 - -
Jun-10 2021 MX$0.461634 MX$0.447401 MX$0.498309 MX$0.484015 - -
Jun-09 2021 MX$0.48498 MX$0.451035 MX$0.487461 MX$0.468355 - -
Jun-08 2021 MX$0.468343 MX$0.433296 MX$0.488042 MX$0.482401 - -
Jun-07 2021 MX$0.483147 MX$0.479069 MX$0.529595 MX$0.503297 - -
Jun-06 2021 MX$0.503013 MX$0.487405 MX$0.508975 MX$0.487405 - -
Jun-05 2021 MX$0.489005 MX$0.476671 MX$0.52474 MX$0.501324 - -
Jun-04 2021 MX$0.502981 MX$0.476623 MX$0.531567 MX$0.530133 - -
Jun-03 2021 MX$0.530056 MX$0.49759 MX$0.535526 MX$0.504779 - -
Jun-02 2021 MX$0.50468 MX$0.475447 MX$0.520708 MX$0.489026 - -
Jun-01 2021 MX$0.489064 MX$0.470789 MX$0.506864 MX$0.502824 - -
May-31 2021 MX$0.502695 MX$0.424978 MX$0.502996 MX$0.445035 - -

Historical and market price analysis of Load Network (LOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 217 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95852 MXN.