Market Cap Bs.102.05T
1.11%
Volume 24h Bs.8.05T
5.24%
BTC % 50.03%
0.72%
ETH % 15.38%
-0.71%
Coins
26.154
+27
Exchanges
885
Last update
3 Minutes ago
# | Coin | Price Bs. | 1h | 24h | 7d | 30d | Keys 24h Bs. | Vol 24h Bs. | Market Cap Bs. |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
18001 |
Meta Inu
18001
METAINU
|
- | - | - | -2.6% |
30d 29.96%
60d 39.88%
90d 41.48%
|
Open -
Low -
High -
|
- - | - |
|
|
18002 |
Meta Inu Token
18002
METAITK
|
- | - | - | -8.07% |
30d 18.69%
60d 31.14%
90d -21.54%
|
Open -
Low -
High -
|
- - | - |
|
|
18003 |
Meta Islands
18003
IGO
|
- | - | - | - |
30d -27.05%
60d -17.59%
90d -30.73%
|
Open Bs.2.0355
Low Bs.2.0355
High Bs.2.0355
|
- - | - |
|
|
18004 |
Meta Knight
18004
METAKNIGHT
|
- | 1.83% | -10.92% | -83.11% |
30d -83.11%
60d -83.11%
90d -83.11%
|
Open Bs.4.2783
Low Bs.3.7424
High Bs.4.2783
|
- - | - |
|
|
18005 |
META LAND
18005
VML
|
- | -1.42% | -16.79% | -90.86% |
30d -90.86%
60d -90.86%
90d -90.86%
|
Open Bs.0.00610671
Low Bs.0.00503635
High Bs.0.00613034
|
- - | - |
|
|
18006 |
Meta Legends
18006
METAL
|
- | -11.38% | -98.49% | -96.87% |
30d -96.87%
60d -96.87%
90d -96.87%
|
Open Bs.0.0000001088
Low -
High Bs.0.0000003265
|
- - | - |
|
|
18007 |
Meta Masters Guild
18007
MEMAG
|
- | - | - | -83.85% |
30d -84.52%
60d -89.79%
90d -85.06%
|
Open Bs.0.025004
Low Bs.0.025004
High Bs.0.025004
|
- - | - |
|
|
18008 |
Meta Meerkat
18008
METAKAT
|
- | - | - | -0.49% |
30d -69.01%
60d -73.41%
90d -85.03%
|
Open Bs.0.00012559
Low Bs.0.00012559
High Bs.0.00012559
|
- - | - |
|
|
18009 |
Meta Miner
18009
MINER
|
- | - | - | -0.39% |
30d -78.54%
60d -82.95%
90d -91.17%
|
Open Bs.0.00022469
Low Bs.0.00022469
High Bs.0.00022469
|
- - | - |
|
|
18010 |
Meta Musk
18010
METAM
|
- | - | - | 5.78% |
30d -48.05%
60d -42.34%
90d -43.6%
|
Open -
Low -
High -
|
- - | - |
|
|
18011 |
Meta MVRS
18011
MVRS
|
- | - | - | - |
30d -80.94%
60d -81.98%
90d -84.38%
|
Open Bs.0.0000004717
Low Bs.0.0000004717
High Bs.0.0000004717
|
- - | - |
|
|
18012 |
Meta Plane
18012
MPL
|
- | - | - | -0.3% |
30d -98.33%
60d -98.73%
90d -99.54%
|
Open Bs.0.00042867
Low Bs.0.00042867
High Bs.0.00042867
|
- - | - |
|
|
18013 |
Meta Rewards Token
18013
MRT
|
- | - | - | - |
30d -77.77%
60d -76%
90d -76%
|
Open -
Low -
High -
|
- - | - |
|
|
18014 |
Meta Ruffy
18014
MR
|
Bs.0.000035 | - | - | 4.51% |
30d 17.1%
60d 47.03%
90d 79.27%
|
Open Bs.0.00003469
Low Bs.0.00003469
High Bs.0.00003469
|
- - | - |
|
|
18015 |
Meta Shark
18015
MTS
|
- | - | - | -5.83% |
30d -22.32%
60d -20.92%
90d -23.59%
|
Open -
Low -
High -
|
- - | - |
|
|
18016 |
Meta Shiba
18016
MSHIBA
|
- | 0.27% | -11.04% | -44.26% |
30d 90.66%
60d -59.1%
90d -59.1%
|
Open -
Low -
High -
|
- - | - |
|
|
18017 |
Meta Shiba
18017
MESHI
|
- | 0.27% | -7.72% | -94.29% |
30d -94.29%
60d -94.29%
90d -94.29%
|
Open -
Low -
High -
|
- - | - |
|
|
18018 |
Meta Shiba
18018
METASHIB
|
- | - | - | -7.44% |
30d -32.22%
60d 249.9%
90d 357.55%
|
Open -
Low -
High -
|
- - | - |
|
|
18019 |
Meta Shield Coin
18019
SHIELD
|
- | 0.31% | -22.99% | -36.9% |
30d -36.9%
60d -36.9%
90d -36.9%
|
Open Bs.0.00061901
Low Bs.0.00047026
High Bs.0.00063334
|
- - | - |
|
|
18020 |
META SKINNY&HOPE
18020
METASH
|
- | -0.64% | -22.95% | -27.77% |
30d -27.77%
60d -27.77%
90d -27.77%
|
Open Bs.0.327087
Low Bs.0.275818
High Bs.0.385333
|
- - | - |
|
|
18021 |
Meta Space 2045
18021
MTW
|
Bs.0.743816 | 0.03% | - | -0.02% |
30d -0.06%
60d -0.01%
90d -0.09%
|
Open Bs.0.744008
Low Bs.0.743361
High Bs.0.744008
|
- - | - |
|
|
18022 |
Meta Spatial
18022
SPAT
|
- | - | - | - |
30d -5%
60d -5%
90d -5%
|
Open Bs.0.118098
Low Bs.0.118098
High Bs.0.118098
|
- - | - |
|
|
18023 |
Meta Speed Game
18023
MTSG
|
- | - | - | -4.94% |
30d -12.44%
60d -11.54%
90d -19.08%
|
Open Bs.0.00017904
Low Bs.0.00017904
High Bs.0.00017904
|
- - | - |
|
|
18024 |
Meta Sports
18024
MSG
|
- | - | - | 0.08% |
30d -14.39%
60d -57.64%
90d -54.29%
|
Open Bs.0.00129002
Low Bs.0.00129002
High Bs.0.00129002
|
- - | - |
|
|
18025 |
Meta Theft Auto
18025
MTA
|
- | - | - | -1.89% |
30d -44.22%
60d -60.61%
90d -60.61%
|
Open Bs.0.059429
Low Bs.0.059429
High Bs.0.059429
|
- - | - |
|
|
18026 |
META TOKEN
18026
META
|
- | -1.11% | -44.04% | -44.04% |
30d -44.04%
60d -44.04%
90d -44.04%
|
Open Bs.1,753,581.52
Low Bs.1,753,581.52
High Bs.3,898,958.83
|
- - | - |
|
|
18027 |
Meta Uranus
18027
MEUR
|
- | 6.7% | -71.38% | 56.56% |
30d 56.56%
60d 56.56%
90d 56.56%
|
Open Bs.0.025819
Low Bs.0.00688975
High Bs.0.025819
|
- - | - |
|
|
18028 |
Meta Village Dao
18028
METAVILLAGE
|
- | -0.23% | 10.71% | 420.09% |
30d 420.09%
60d 420.09%
90d 420.09%
|
Open Bs.0.0000000362
Low Bs.0.0000000362
High Bs.0.0000000362
|
- - | - |
|
|
18029 |
Meta Warriors
18029
MWS
|
- | - | - | -0.88% |
30d 21.1%
60d 21.1%
90d 21.1%
|
Open Bs.0.046952
Low Bs.0.046952
High Bs.0.046952
|
- - | - |
|
|
18030 |
META WORLD
18030
METAD
|
- | - | - | 0.01% |
30d 0.11%
60d -27.11%
90d -17.35%
|
Open Bs.0.00009024
Low Bs.0.00009024
High Bs.0.00009024
|
- - | - |
|
|
18031 |
Meta World Game
18031
MTW
|
- | - | -0.23% | -1.52% |
30d -38.07%
60d -68.9%
90d -71.76%
|
Open Bs.0.027241
Low Bs.0.027178
High Bs.0.027241
|
- - | - |
|
|
18032 |
Meta4Dead
18032
$ZBUX
|
- | - | - | 6.67% |
30d -66.98%
60d -86.55%
90d -86.55%
|
Open Bs.0.00303688
Low Bs.0.00303688
High Bs.0.00303688
|
- - | - |
|
|
18033 |
MetaAir
18033
MAIR
|
- | - | - | -1.83% |
30d 3.59%
60d -60.17%
90d -82.71%
|
Open Bs.0.0005846
Low Bs.0.0005846
High Bs.0.0005846
|
- - | - |
|
|
18034 |
MetaAltPad
18034
MAP
|
- | -0.75% | 2.96% | -74.89% |
30d -74.89%
60d -74.89%
90d -74.89%
|
Open Bs.0.00988777
Low Bs.0.00955402
High Bs.0.010292
|
- - | - |
|
|
18035 |
MetaAudio
18035
AUDIOM
|
- | -15.93% | -85.77% | -81.05% |
30d -81.05%
60d -81.05%
90d -81.05%
|
Open Bs.0.03035
Low Bs.0.00359061
High Bs.0.03035
|
- - | - |
|
|
18036 |
MetaAxis
18036
MTA
|
- | - | - | 0.48% |
30d 47.63%
60d 46.33%
90d 32.87%
|
Open Bs.0.0000000362
Low Bs.0.0000000362
High Bs.0.0000000362
|
- - | - |
|
|
18037 |
MetaBean
18037
METABEAN
|
- | -0.18% | -7.9% | -71.24% |
30d -71.24%
60d -71.24%
90d -71.24%
|
Open Bs.0.00003668
Low Bs.0.00003226
High Bs.0.00003668
|
- - | - |
|
|
18038 |
METABEE
18038
MBEE
|
- | - | - | -0.89% |
30d -32.87%
60d -26.34%
90d -29.88%
|
Open -
Low -
High -
|
- - | - |
|
|
18039 |
MetaBET
18039
MBET
|
Bs.0.302454 | - | - | 7.55% |
30d -19.58%
60d 2.01%
90d -26.28%
|
Open Bs.0.302454
Low Bs.0.302454
High Bs.0.302454
|
- - | - |
|
|
18040 |
Metabit
18040
MBIT
|
Bs.0.000233 | - | - | 116.78% |
30d 80.05%
60d -23.25%
90d -22.55%
|
Open Bs.0.00010755
Low Bs.0.00010755
High Bs.0.00023322
|
- - | - |
|
|
18041 |
Metablackout
18041
MBT
|
- | - | - | -0.01% |
30d 12.69%
60d 6.83%
90d -30.96%
|
Open Bs.0.014156
Low Bs.0.014156
High Bs.0.014156
|
- - | - |
|
|
18042 |
Metabolic
18042
MTBC
|
- | - | - | 4.43% |
30d -34.87%
60d -36.84%
90d -40.65%
|
Open Bs.0.00048354
Low Bs.0.00048354
High Bs.0.00048354
|
- - | - |
|
|
18043 |
MetaBomb
18043
MTB
|
Bs.0.001380 | - | - | -3.22% |
30d -7.02%
60d -19.43%
90d -27.53%
|
Open Bs.0.00137991
Low Bs.0.00137991
High Bs.0.00137991
|
- - | - |
|
|
18044 |
Metabot
18044
MBT
|
- | - | - | - |
30d -91.81%
60d -91.81%
90d -91.81%
|
Open Bs.0.00313827
Low Bs.0.00313827
High Bs.0.00313827
|
- - | - |
|
|
18045 |
MetaBots
18045
MTB
|
- | - | - | 0.66% |
30d -30.23%
60d -51.34%
90d -60.91%
|
Open Bs.0.00833157
Low Bs.0.00833157
High Bs.0.00833157
|
- - | - |
|
|
18046 |
MetaBrands
18046
MAGE
|
Bs.0.849985 | 0.5% | 2.06% | 5.45% |
30d 24.9%
60d -62.97%
90d -63.33%
|
Open Bs.0.839003
Low Bs.0.819335
High Bs.0.853308
|
- - | - |
|
|
18047 |
MetaBridge
18047
MTB
|
- | - | - | 12.24% |
30d 25.34%
60d 25.75%
90d 35.09%
|
Open Bs.64.23
Low Bs.64.23
High Bs.64.23
|
- - | - |
|
|
18048 |
MetaBullish
18048
METAB
|
- | -5.74% | -75.46% | -84.16% |
30d -92.24%
60d -92.24%
90d -92.24%
|
Open Bs.0.00001734
Low Bs.0.00001618
High Bs.0.00001814
|
- - | - |
|
|
18049 |
METABULLRAGE
18049
BERAGE
|
- | - | - | - |
30d -
60d -
90d -
|
Open Bs.0.00024959
Low Bs.0.00024959
High Bs.0.00024959
|
- - | - |
|
|
18050 |
MetaBullRun
18050
MBR
|
- | -0.53% | -15.98% | -21.89% |
30d -76.4%
60d -76.4%
90d -76.4%
|
Open Bs.0.00569023
Low Bs.0.00478214
High Bs.0.00569023
|
- - | - |
|
26.154 Coins Monitored - Page 361 of 524
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (VES Bs.)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (VES Bs.)
- Volume 24h: Volume 24 hs (VES Bs.)
- Capitalization: Market capitalization (VES Bs.)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.