Market Cap Bs.88.77T 0.47%
Volume 24h Bs.4.80T 1.33%
BTC % 50.55% -0.39%
ETH % 14.92% -0.13%
Coins 27.051 +12
Exchanges 885
Last update 2 Minutes ago
LiveTrade Token LTD

LiveTrade Token (LTD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-03 2022 Bs.0.152973 Bs.0.152973 Bs.0.152973 Bs.0.152973 - -
Jun-02 2022 Bs.0.152973 Bs.0.152973 Bs.0.152973 Bs.0.152973 - -
Jun-01 2022 Bs.0.152973 Bs.0.152973 Bs.0.152973 Bs.0.152973 - -
May-31 2022 Bs.0.152973 Bs.0.152973 Bs.0.152973 Bs.0.152973 - -
May-30 2022 Bs.0.152973 Bs.0.152973 Bs.0.152973 Bs.0.152973 - -
May-29 2022 Bs.0.152973 Bs.0.152973 Bs.0.152973 Bs.0.152973 - -
May-28 2022 Bs.0.152973 Bs.0.152968 Bs.0.15304 Bs.0.152973 - -
May-27 2022 Bs.0.153045 Bs.0.152791 Bs.0.153286 Bs.0.153028 Bs.2,357 -
May-26 2022 Bs.0.153023 Bs.0.152888 Bs.0.154734 Bs.0.154202 Bs.14,167 -
May-25 2022 Bs.0.154201 Bs.0.148507 Bs.0.154593 Bs.0.149728 Bs.12,421 -
May-24 2022 Bs.0.149728 Bs.0.149728 Bs.0.149728 Bs.0.149728 - -
May-23 2022 Bs.0.149728 Bs.0.149723 Bs.0.149837 Bs.0.149837 - -
May-22 2022 Bs.0.149836 Bs.0.148945 Bs.0.149923 Bs.0.14918 Bs.6,287 -
May-21 2022 Bs.0.149174 Bs.0.143998 Bs.0.149323 Bs.0.144242 Bs.89,514 -
May-20 2022 Bs.0.14423 Bs.0.130301 Bs.0.151691 Bs.0.151556 Bs.164,907 -

Historical and market price analysis of LiveTrade Token (LTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 255 days, from day 08-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.