Market Cap CL$2,432.51T -0.56%
Volume 24h CL$213.92T -6.5%
BTC % 50.29% -1.41%
ETH % 16.48% 2.54%
Coins 27.232 +25
Exchanges 885
Last update 1 minute ago
LiveTrade Token LTD

LiveTrade Token (LTD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-03 2022 CL$3.7216 CL$3.7216 CL$3.7216 CL$3.7216 - -
Jun-02 2022 CL$3.7216 CL$3.7216 CL$3.7216 CL$3.7216 - -
Jun-01 2022 CL$3.7216 CL$3.7216 CL$3.7216 CL$3.7216 - -
May-31 2022 CL$3.7216 CL$3.7216 CL$3.7216 CL$3.7216 - -
May-30 2022 CL$3.7216 CL$3.7216 CL$3.7216 CL$3.7216 - -
May-29 2022 CL$3.7216 CL$3.7216 CL$3.7216 CL$3.7216 - -
May-28 2022 CL$3.7216 CL$3.7215 CL$3.7232 CL$3.7216 - -
May-27 2022 CL$3.7234 CL$3.7172 CL$3.7292 CL$3.7230 CL$57,343 -
May-26 2022 CL$3.7229 CL$3.7196 CL$3.7645 CL$3.7515 CL$344,665 -
May-25 2022 CL$3.7515 CL$3.6130 CL$3.7610 CL$3.6427 CL$302,193 -
May-24 2022 CL$3.6427 CL$3.6427 CL$3.6427 CL$3.6427 - -
May-23 2022 CL$3.6427 CL$3.6426 CL$3.6453 CL$3.6453 - -
May-22 2022 CL$3.6453 CL$3.6236 CL$3.6474 CL$3.6293 CL$152,954 -
May-21 2022 CL$3.6292 CL$3.5033 CL$3.6328 CL$3.5092 CL$2,177,767 -
May-20 2022 CL$3.5089 CL$3.1700 CL$3.6904 CL$3.6871 CL$4,011,990 -

Historical and market price analysis of LiveTrade Token (LTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 255 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.