Market Cap CA$3.75T -0.24%
Volume 24h CA$314.85B -18.42%
BTC % 50.41% -0.75%
ETH % 16.38% 2.44%
Coins 27.241 +26
Exchanges 885
Last update 2 Minutes ago
LiveTrade Token LTD

LiveTrade Token (LTD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-03 2022 CA$0.00571702 CA$0.00571702 CA$0.00571702 CA$0.00571702 - -
Jun-02 2022 CA$0.00571702 CA$0.00571702 CA$0.00571702 CA$0.00571702 - -
Jun-01 2022 CA$0.00571702 CA$0.00571702 CA$0.00571702 CA$0.00571702 - -
May-31 2022 CA$0.00571702 CA$0.00571702 CA$0.00571702 CA$0.00571702 - -
May-30 2022 CA$0.00571702 CA$0.00571702 CA$0.00571702 CA$0.00571702 - -
May-29 2022 CA$0.00571702 CA$0.00571702 CA$0.00571702 CA$0.00571702 - -
May-28 2022 CA$0.00571702 CA$0.00571683 CA$0.00571952 CA$0.00571702 - -
May-27 2022 CA$0.00571971 CA$0.00571023 CA$0.00572873 CA$0.0057191 CA$88 -
May-26 2022 CA$0.00571891 CA$0.00571387 CA$0.00578286 CA$0.00576297 CA$529 -
May-25 2022 CA$0.00576291 CA$0.00555014 CA$0.00577759 CA$0.00559575 CA$464 -
May-24 2022 CA$0.00559575 CA$0.00559575 CA$0.00559575 CA$0.00559575 - -
May-23 2022 CA$0.00559575 CA$0.00559557 CA$0.00559982 CA$0.00559982 - -
May-22 2022 CA$0.0055998 CA$0.00556648 CA$0.00560306 CA$0.00557525 CA$235 -
May-21 2022 CA$0.00557506 CA$0.00538162 CA$0.00558062 CA$0.00539073 CA$3,345 -
May-20 2022 CA$0.00539027 CA$0.00486971 CA$0.00566912 CA$0.00566406 CA$6,163 -

Historical and market price analysis of LiveTrade Token (LTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 255 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36549 CAD.