Market Cap NZ$4.48T -1.1%
Volume 24h NZ$342.45B -41.14%
BTC % 50.47% -0.35%
ETH % 16.43% 0.42%
Coins 27.245 +24
Exchanges 885
Last update 3 Minutes ago
LiveTrade Token LTD

LiveTrade Token (LTD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-03 2022 NZ$0.00685449 NZ$0.00685449 NZ$0.00685449 NZ$0.00685449 - -
Jun-02 2022 NZ$0.00685449 NZ$0.00685449 NZ$0.00685449 NZ$0.00685449 - -
Jun-01 2022 NZ$0.00685449 NZ$0.00685449 NZ$0.00685449 NZ$0.00685449 - -
May-31 2022 NZ$0.00685449 NZ$0.00685449 NZ$0.00685449 NZ$0.00685449 - -
May-30 2022 NZ$0.00685449 NZ$0.00685449 NZ$0.00685449 NZ$0.00685449 - -
May-29 2022 NZ$0.00685449 NZ$0.00685449 NZ$0.00685449 NZ$0.00685449 - -
May-28 2022 NZ$0.00685449 NZ$0.00685426 NZ$0.00685749 NZ$0.00685449 - -
May-27 2022 NZ$0.00685772 NZ$0.00684634 NZ$0.00686852 NZ$0.00685698 NZ$106 -
May-26 2022 NZ$0.00685676 NZ$0.00685071 NZ$0.00693342 NZ$0.00690958 NZ$635 -
May-25 2022 NZ$0.0069095 NZ$0.0066544 NZ$0.0069271 NZ$0.00670909 NZ$557 -
May-24 2022 NZ$0.00670909 NZ$0.00670909 NZ$0.00670909 NZ$0.00670909 - -
May-23 2022 NZ$0.00670909 NZ$0.00670887 NZ$0.00671397 NZ$0.00671397 - -
May-22 2022 NZ$0.00671395 NZ$0.00667399 NZ$0.00671785 NZ$0.00668452 NZ$282 -
May-21 2022 NZ$0.00668429 NZ$0.00645236 NZ$0.00669095 NZ$0.00646328 NZ$4,011 -
May-20 2022 NZ$0.00646272 NZ$0.0058386 NZ$0.00679706 NZ$0.006791 NZ$7,389 -

Historical and market price analysis of LiveTrade Token (LTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 255 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63717 NZD.