Market Cap HK$21.34T -0.62%
Volume 24h HK$1.88T -5.75%
BTC % 50.28% -1.55%
ETH % 16.5% 2.72%
Coins 27.232 +25
Exchanges 885
Last update 3 Minutes ago
LiveTrade Token LTD

LiveTrade Token (LTD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-03 2022 HK$0.032678 HK$0.032678 HK$0.032678 HK$0.032678 - -
Jun-02 2022 HK$0.032678 HK$0.032678 HK$0.032678 HK$0.032678 - -
Jun-01 2022 HK$0.032678 HK$0.032678 HK$0.032678 HK$0.032678 - -
May-31 2022 HK$0.032678 HK$0.032678 HK$0.032678 HK$0.032678 - -
May-30 2022 HK$0.032678 HK$0.032678 HK$0.032678 HK$0.032678 - -
May-29 2022 HK$0.032678 HK$0.032678 HK$0.032678 HK$0.032678 - -
May-28 2022 HK$0.032678 HK$0.032677 HK$0.032692 HK$0.032678 - -
May-27 2022 HK$0.032693 HK$0.032639 HK$0.032745 HK$0.03269 HK$504 -
May-26 2022 HK$0.032689 HK$0.03266 HK$0.033054 HK$0.03294 HK$3,026 -
May-25 2022 HK$0.03294 HK$0.031724 HK$0.033024 HK$0.031984 HK$2,653 -
May-24 2022 HK$0.031984 HK$0.031984 HK$0.031984 HK$0.031984 - -
May-23 2022 HK$0.031984 HK$0.031983 HK$0.032008 HK$0.032008 - -
May-22 2022 HK$0.032008 HK$0.031817 HK$0.032026 HK$0.031867 HK$1,343 -
May-21 2022 HK$0.031866 HK$0.030761 HK$0.031898 HK$0.030813 HK$19,122 -
May-20 2022 HK$0.03081 HK$0.027835 HK$0.032404 HK$0.032375 HK$35,227 -

Historical and market price analysis of LiveTrade Token (LTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 255 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80506 HKD.