Cap Mercado HK$17.98T
-1.5%
Volumen 24h HK$1.66T
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-03 2022 | HK$0.032753 | HK$0.032753 | HK$0.032753 | HK$0.032753 | - | - |
Jun-02 2022 | HK$0.032753 | HK$0.032753 | HK$0.032753 | HK$0.032753 | - | - |
Jun-01 2022 | HK$0.032753 | HK$0.032753 | HK$0.032753 | HK$0.032753 | - | - |
May-31 2022 | HK$0.032753 | HK$0.032753 | HK$0.032753 | HK$0.032753 | - | - |
May-30 2022 | HK$0.032753 | HK$0.032753 | HK$0.032753 | HK$0.032753 | - | - |
May-29 2022 | HK$0.032753 | HK$0.032753 | HK$0.032753 | HK$0.032753 | - | - |
May-28 2022 | HK$0.032753 | HK$0.032752 | HK$0.032767 | HK$0.032753 | - | - |
May-27 2022 | HK$0.032768 | HK$0.032714 | HK$0.03282 | HK$0.032765 | HK$505 | - |
May-26 2022 | HK$0.032764 | HK$0.032735 | HK$0.03313 | HK$0.033016 | HK$3,033 | - |
May-25 2022 | HK$0.033016 | HK$0.031797 | HK$0.0331 | HK$0.032058 | HK$2,660 | - |
May-24 2022 | HK$0.032058 | HK$0.032058 | HK$0.032058 | HK$0.032058 | - | - |
May-23 2022 | HK$0.032058 | HK$0.032057 | HK$0.032081 | HK$0.032081 | - | - |
May-22 2022 | HK$0.032081 | HK$0.03189 | HK$0.0321 | HK$0.031941 | HK$1,346 | - |
May-21 2022 | HK$0.03194 | HK$0.030831 | HK$0.031971 | HK$0.030883 | HK$19,166 | - |
May-20 2022 | HK$0.030881 | HK$0.027898 | HK$0.032478 | HK$0.032449 | HK$35,308 | - |
Análisis de precios históricos y de mercado de LiveTrade Token (LTD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 255 días, desde el día 20-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.823 HKD.