Cap Mercado €2.12T
-2.92%
Volumen 24h €198.80B
24.08%
BTC % 49.31%
-3.16%
ETH % 15.69%
0.51%
Monedas
26.918
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-03 2022 | €0.00391678 | €0.00391678 | €0.00391678 | €0.00391678 | - | - |
Jun-02 2022 | €0.00391678 | €0.00391678 | €0.00391678 | €0.00391678 | - | - |
Jun-01 2022 | €0.00391678 | €0.00391678 | €0.00391678 | €0.00391678 | - | - |
May-31 2022 | €0.00391678 | €0.00391678 | €0.00391678 | €0.00391678 | - | - |
May-30 2022 | €0.00391678 | €0.00391678 | €0.00391678 | €0.00391678 | - | - |
May-29 2022 | €0.00391678 | €0.00391678 | €0.00391678 | €0.00391678 | - | - |
May-28 2022 | €0.00391678 | €0.00391665 | €0.0039185 | €0.00391678 | - | - |
May-27 2022 | €0.00391863 | €0.00391213 | €0.0039248 | €0.00391821 | €60 | - |
May-26 2022 | €0.00391808 | €0.00391462 | €0.00396189 | €0.00394826 | €363 | - |
May-25 2022 | €0.00394822 | €0.00380245 | €0.00395828 | €0.0038337 | €318 | - |
May-24 2022 | €0.0038337 | €0.0038337 | €0.0038337 | €0.0038337 | - | - |
May-23 2022 | €0.0038337 | €0.00383357 | €0.00383649 | €0.00383649 | - | - |
May-22 2022 | €0.00383648 | €0.00381364 | €0.0038387 | €0.00381966 | €161 | - |
May-21 2022 | €0.00381953 | €0.003687 | €0.00382333 | €0.00369324 | €2,292 | - |
May-20 2022 | €0.00369292 | €0.00333628 | €0.00388397 | €0.0038805 | €4,222 | - |
Análisis de precios históricos y de mercado de LiveTrade Token (LTD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 255 días, desde el día 20-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93551 EUR.