Cap Mercado £1.83T
-0.61%
Volumen 24h £168.24B
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-03 2022 | £0.00334277 | £0.00334277 | £0.00334277 | £0.00334277 | - | - |
Jun-02 2022 | £0.00334277 | £0.00334277 | £0.00334277 | £0.00334277 | - | - |
Jun-01 2022 | £0.00334277 | £0.00334277 | £0.00334277 | £0.00334277 | - | - |
May-31 2022 | £0.00334277 | £0.00334277 | £0.00334277 | £0.00334277 | - | - |
May-30 2022 | £0.00334277 | £0.00334277 | £0.00334277 | £0.00334277 | - | - |
May-29 2022 | £0.00334277 | £0.00334277 | £0.00334277 | £0.00334277 | - | - |
May-28 2022 | £0.00334277 | £0.00334266 | £0.00334424 | £0.00334277 | - | - |
May-27 2022 | £0.00334435 | £0.0033388 | £0.00334962 | £0.00334399 | £52 | - |
May-26 2022 | £0.00334388 | £0.00334093 | £0.00338127 | £0.00336964 | £310 | - |
May-25 2022 | £0.0033696 | £0.00324519 | £0.00337819 | £0.00327186 | £271 | - |
May-24 2022 | £0.00327186 | £0.00327186 | £0.00327186 | £0.00327186 | - | - |
May-23 2022 | £0.00327186 | £0.00327176 | £0.00327425 | £0.00327425 | - | - |
May-22 2022 | £0.00327424 | £0.00325475 | £0.00327614 | £0.00325988 | £137 | - |
May-21 2022 | £0.00325977 | £0.00314666 | £0.00326302 | £0.00315199 | £1,956 | - |
May-20 2022 | £0.00315172 | £0.00284735 | £0.00331477 | £0.00331181 | £3,604 | - |
Análisis de precios históricos y de mercado de LiveTrade Token (LTD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 255 días, desde el día 20-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79841 GBP.