Cap Mercado MX$38.40T
-4.75%
Volumen 24h MX$3.30T
21.54%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-03 2022 | MX$0.071354 | MX$0.071354 | MX$0.071354 | MX$0.071354 | - | - |
Jun-02 2022 | MX$0.071354 | MX$0.071354 | MX$0.071354 | MX$0.071354 | - | - |
Jun-01 2022 | MX$0.071354 | MX$0.071354 | MX$0.071354 | MX$0.071354 | - | - |
May-31 2022 | MX$0.071354 | MX$0.071354 | MX$0.071354 | MX$0.071354 | - | - |
May-30 2022 | MX$0.071354 | MX$0.071354 | MX$0.071354 | MX$0.071354 | - | - |
May-29 2022 | MX$0.071354 | MX$0.071354 | MX$0.071354 | MX$0.071354 | - | - |
May-28 2022 | MX$0.071354 | MX$0.071352 | MX$0.071386 | MX$0.071354 | - | - |
May-27 2022 | MX$0.071388 | MX$0.07127 | MX$0.071501 | MX$0.07138 | MX$1,099 | - |
May-26 2022 | MX$0.071378 | MX$0.071315 | MX$0.072176 | MX$0.071928 | MX$6,608 | - |
May-25 2022 | MX$0.071927 | MX$0.069272 | MX$0.07211 | MX$0.069841 | MX$5,794 | - |
May-24 2022 | MX$0.069841 | MX$0.069841 | MX$0.069841 | MX$0.069841 | - | - |
May-23 2022 | MX$0.069841 | MX$0.069839 | MX$0.069892 | MX$0.069892 | - | - |
May-22 2022 | MX$0.069891 | MX$0.069475 | MX$0.069932 | MX$0.069585 | MX$2,933 | - |
May-21 2022 | MX$0.069583 | MX$0.067168 | MX$0.069652 | MX$0.067282 | MX$41,754 | - |
May-20 2022 | MX$0.067276 | MX$0.060779 | MX$0.070757 | MX$0.070693 | MX$76,921 | - |
Análisis de precios históricos y de mercado de LiveTrade Token (LTD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 255 días, desde el día 20-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.04286 MXN.