Cap Mercado NZ$3.80T
-4.67%
Volumen 24h NZ$329.63B
22.26%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-03 2022 | NZ$0.00709506 | NZ$0.00709506 | NZ$0.00709506 | NZ$0.00709506 | - | - |
Jun-02 2022 | NZ$0.00709506 | NZ$0.00709506 | NZ$0.00709506 | NZ$0.00709506 | - | - |
Jun-01 2022 | NZ$0.00709506 | NZ$0.00709506 | NZ$0.00709506 | NZ$0.00709506 | - | - |
May-31 2022 | NZ$0.00709506 | NZ$0.00709506 | NZ$0.00709506 | NZ$0.00709506 | - | - |
May-30 2022 | NZ$0.00709506 | NZ$0.00709506 | NZ$0.00709506 | NZ$0.00709506 | - | - |
May-29 2022 | NZ$0.00709506 | NZ$0.00709506 | NZ$0.00709506 | NZ$0.00709506 | - | - |
May-28 2022 | NZ$0.00709506 | NZ$0.00709482 | NZ$0.00709817 | NZ$0.00709506 | - | - |
May-27 2022 | NZ$0.00709841 | NZ$0.00708663 | NZ$0.00710959 | NZ$0.00709764 | NZ$109 | - |
May-26 2022 | NZ$0.00709741 | NZ$0.00709115 | NZ$0.00717677 | NZ$0.00715209 | NZ$657 | - |
May-25 2022 | NZ$0.00715201 | NZ$0.00688795 | NZ$0.00717023 | NZ$0.00694456 | NZ$576 | - |
May-24 2022 | NZ$0.00694456 | NZ$0.00694456 | NZ$0.00694456 | NZ$0.00694456 | - | - |
May-23 2022 | NZ$0.00694456 | NZ$0.00694433 | NZ$0.00694961 | NZ$0.00694961 | - | - |
May-22 2022 | NZ$0.00694959 | NZ$0.00690823 | NZ$0.00695363 | NZ$0.00691912 | NZ$292 | - |
May-21 2022 | NZ$0.00691889 | NZ$0.00667882 | NZ$0.00692578 | NZ$0.00669012 | NZ$4,152 | - |
May-20 2022 | NZ$0.00668955 | NZ$0.00604351 | NZ$0.00703562 | NZ$0.00702934 | NZ$7,649 | - |
Análisis de precios históricos y de mercado de LiveTrade Token (LTD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 255 días, desde el día 20-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69463 NZD.