Market Cap RM12.89T -0.12%
Volume 24h RM1.08T -19.38%
BTC % 50.37% -0.95%
ETH % 16.37% 2.38%
Coins 27.242 +27
Exchanges 885
Last update 3 Minutes ago
LiveTrade Token LTD

LiveTrade Token (LTD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-03 2022 RM0.019646 RM0.019646 RM0.019646 RM0.019646 - -
Jun-02 2022 RM0.019646 RM0.019646 RM0.019646 RM0.019646 - -
Jun-01 2022 RM0.019646 RM0.019646 RM0.019646 RM0.019646 - -
May-31 2022 RM0.019646 RM0.019646 RM0.019646 RM0.019646 - -
May-30 2022 RM0.019646 RM0.019646 RM0.019646 RM0.019646 - -
May-29 2022 RM0.019646 RM0.019646 RM0.019646 RM0.019646 - -
May-28 2022 RM0.019646 RM0.019645 RM0.019655 RM0.019646 - -
May-27 2022 RM0.019655 RM0.019623 RM0.019686 RM0.019653 RM303 -
May-26 2022 RM0.019653 RM0.019635 RM0.019872 RM0.019804 RM1,819 -
May-25 2022 RM0.019804 RM0.019073 RM0.019854 RM0.019229 RM1,595 -
May-24 2022 RM0.019229 RM0.019229 RM0.019229 RM0.019229 - -
May-23 2022 RM0.019229 RM0.019229 RM0.019243 RM0.019243 - -
May-22 2022 RM0.019243 RM0.019129 RM0.019254 RM0.019159 RM807 -
May-21 2022 RM0.019158 RM0.018493 RM0.019177 RM0.018525 RM11,496 -
May-20 2022 RM0.018523 RM0.016734 RM0.019481 RM0.019464 RM21,179 -

Historical and market price analysis of LiveTrade Token (LTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 255 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.