Market Cap AR$2,442.12T -0.12%
Volume 24h AR$203.98T -19.38%
BTC % 50.37% -0.95%
ETH % 16.37% 2.38%
Coins 27.242 +27
Exchanges 885
Last update 2 Minutes ago
LiveTrade Token LTD

LiveTrade Token (LTD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-03 2022 AR$3.7231 AR$3.7231 AR$3.7231 AR$3.7231 - -
Jun-02 2022 AR$3.7231 AR$3.7231 AR$3.7231 AR$3.7231 - -
Jun-01 2022 AR$3.7231 AR$3.7231 AR$3.7231 AR$3.7231 - -
May-31 2022 AR$3.7231 AR$3.7231 AR$3.7231 AR$3.7231 - -
May-30 2022 AR$3.7231 AR$3.7231 AR$3.7231 AR$3.7231 - -
May-29 2022 AR$3.7231 AR$3.7231 AR$3.7231 AR$3.7231 - -
May-28 2022 AR$3.7231 AR$3.7230 AR$3.7247 AR$3.7231 - -
May-27 2022 AR$3.7248 AR$3.7187 AR$3.7307 AR$3.7244 AR$57,366 -
May-26 2022 AR$3.7243 AR$3.7210 AR$3.7660 AR$3.7530 AR$344,801 -
May-25 2022 AR$3.7530 AR$3.6144 AR$3.7625 AR$3.6441 AR$302,312 -
May-24 2022 AR$3.6441 AR$3.6441 AR$3.6441 AR$3.6441 - -
May-23 2022 AR$3.6441 AR$3.6440 AR$3.6468 AR$3.6468 - -
May-22 2022 AR$3.6468 AR$3.6251 AR$3.6489 AR$3.6308 AR$153,015 -
May-21 2022 AR$3.6306 AR$3.5047 AR$3.6343 AR$3.5106 AR$2,178,629 -
May-20 2022 AR$3.5103 AR$3.1713 AR$3.6919 AR$3.6886 AR$4,013,578 -

Historical and market price analysis of LiveTrade Token (LTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 255 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2583 ARS.