Market Cap Bs.88.28T -2.17%
Volume 24h Bs.4.65T -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
LogiTron LTR

LogiTron (LTR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-24 2023 Bs.0.016583 Bs.0.016583 Bs.0.016583 Bs.0.016583 - -
May-23 2023 Bs.0.016583 Bs.0.016583 Bs.0.016583 Bs.0.016583 - -
May-22 2023 Bs.0.016583 Bs.0.016583 Bs.0.016583 Bs.0.016583 - -
May-21 2023 Bs.0.016583 Bs.0.016583 Bs.0.016583 Bs.0.016583 - -
May-20 2023 Bs.0.016583 Bs.0.016583 Bs.0.016583 Bs.0.016583 - -
May-19 2023 Bs.0.016583 Bs.0.016583 Bs.0.016583 Bs.0.016583 - -
May-18 2023 Bs.0.016583 Bs.0.01658 Bs.0.03365 Bs.0.016585 - -
May-17 2023 Bs.0.016585 Bs.0.016028 Bs.0.034131 Bs.0.016035 Bs.622 -
May-16 2023 Bs.0.016036 Bs.0.01574 Bs.0.035113 Bs.0.015744 Bs.0 -
May-15 2023 Bs.0.015744 Bs.0.015564 Bs.0.038084 Bs.0.03804 Bs.1,224 -
May-14 2023 Bs.0.038042 Bs.0.037981 Bs.0.038054 Bs.0.03804 Bs.49 -
May-13 2023 Bs.0.03804 Bs.0.038029 Bs.0.038068 Bs.0.038047 Bs.49 -
May-12 2023 Bs.0.038049 Bs.0.037932 Bs.0.038072 Bs.0.038043 Bs.49 -
May-11 2023 Bs.0.038043 Bs.0.00990387 Bs.0.038064 Bs.0.00990662 Bs.54 -
May-10 2023 Bs.0.00990599 Bs.0.00988694 Bs.0.038095 Bs.0.017798 Bs.3,257 -

Historical and market price analysis of LogiTron (LTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 460 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.