Market Cap Tk265.24T -3.18%
Volume 24h Tk13.96T -19.2%
BTC % 50.79% -0.09%
ETH % 14.91% -0.6%
Coins 27.028 +21
Exchanges 885
Last update 3 Minutes ago
LogiTron LTR

LogiTron (LTR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-24 2023 Tk0.049926 Tk0.049926 Tk0.049926 Tk0.049926 - -
May-23 2023 Tk0.049926 Tk0.049926 Tk0.049926 Tk0.049926 - -
May-22 2023 Tk0.049926 Tk0.049926 Tk0.049926 Tk0.049926 - -
May-21 2023 Tk0.049926 Tk0.049926 Tk0.049926 Tk0.049926 - -
May-20 2023 Tk0.049926 Tk0.049926 Tk0.049926 Tk0.049926 - -
May-19 2023 Tk0.049926 Tk0.049926 Tk0.049926 Tk0.049926 - -
May-18 2023 Tk0.049926 Tk0.049917 Tk0.10131 Tk0.049933 - -
May-17 2023 Tk0.049933 Tk0.048256 Tk0.102757 Tk0.048278 Tk1,874 -
May-16 2023 Tk0.048278 Tk0.047389 Tk0.105714 Tk0.0474 Tk1 -
May-15 2023 Tk0.0474 Tk0.046859 Tk0.114658 Tk0.114525 Tk3,684 -
May-14 2023 Tk0.114531 Tk0.114347 Tk0.114569 Tk0.114525 Tk148 -
May-13 2023 Tk0.114527 Tk0.114491 Tk0.114608 Tk0.114547 Tk148 -
May-12 2023 Tk0.114554 Tk0.114199 Tk0.11462 Tk0.114535 Tk148 -
May-11 2023 Tk0.114535 Tk0.029816 Tk0.114597 Tk0.029825 Tk162 -
May-10 2023 Tk0.029823 Tk0.029765 Tk0.11469 Tk0.053584 Tk9,806 -

Historical and market price analysis of LogiTron (LTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 460 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.