Market Cap CL$2,268.13T -1.46%
Volume 24h CL$120.45T -18.62%
BTC % 50.82% 0.29%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 31 Seconds ago
LogiTron LTR

LogiTron (LTR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-24 2023 CL$0.425243 CL$0.425243 CL$0.425243 CL$0.425243 - -
May-23 2023 CL$0.425243 CL$0.425243 CL$0.425243 CL$0.425243 - -
May-22 2023 CL$0.425243 CL$0.425243 CL$0.425243 CL$0.425243 - -
May-21 2023 CL$0.425243 CL$0.425243 CL$0.425243 CL$0.425243 - -
May-20 2023 CL$0.425243 CL$0.425243 CL$0.425243 CL$0.425243 - -
May-19 2023 CL$0.425243 CL$0.425243 CL$0.425243 CL$0.425243 - -
May-18 2023 CL$0.425243 CL$0.425168 CL$0.862901 CL$0.425303 - -
May-17 2023 CL$0.425303 CL$0.411025 CL$0.875229 CL$0.411207 CL$15,960 -
May-16 2023 CL$0.411209 CL$0.40364 CL$0.900416 CL$0.403732 CL$9 -
May-15 2023 CL$0.403734 CL$0.399121 CL$0.976597 CL$0.975464 CL$31,377 -
May-14 2023 CL$0.97551 CL$0.973949 CL$0.975835 CL$0.975461 CL$1,264 -
May-13 2023 CL$0.975478 CL$0.975171 CL$0.976172 CL$0.975649 CL$1,264 -
May-12 2023 CL$0.975705 CL$0.972685 CL$0.976275 CL$0.97555 CL$1,264 -
May-11 2023 CL$0.975549 CL$0.253963 CL$0.976075 CL$0.254033 CL$1,377 -
May-10 2023 CL$0.254017 CL$0.253529 CL$0.976871 CL$0.456403 CL$83,518 -

Historical and market price analysis of LogiTron (LTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 460 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.