Market Cap MX$40.85T -3.44%
Volume 24h MX$2.13T -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 52 Seconds ago
LogiTron LTR

LogiTron (LTR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-24 2023 MX$0.0077042 MX$0.0077042 MX$0.0077042 MX$0.0077042 - -
May-23 2023 MX$0.0077042 MX$0.0077042 MX$0.0077042 MX$0.0077042 - -
May-22 2023 MX$0.0077042 MX$0.0077042 MX$0.0077042 MX$0.0077042 - -
May-21 2023 MX$0.0077042 MX$0.0077042 MX$0.0077042 MX$0.0077042 - -
May-20 2023 MX$0.0077042 MX$0.0077042 MX$0.0077042 MX$0.0077042 - -
May-19 2023 MX$0.0077042 MX$0.0077042 MX$0.0077042 MX$0.0077042 - -
May-18 2023 MX$0.0077042 MX$0.00770285 MX$0.015633 MX$0.00770529 - -
May-17 2023 MX$0.00770528 MX$0.00744661 MX$0.015856 MX$0.00744992 MX$289 -
May-16 2023 MX$0.00744995 MX$0.00731282 MX$0.016312 MX$0.00731449 MX$0 -
May-15 2023 MX$0.00731451 MX$0.00723094 MX$0.017693 MX$0.017672 MX$568 -
May-14 2023 MX$0.017673 MX$0.017645 MX$0.017679 MX$0.017672 MX$23 -
May-13 2023 MX$0.017672 MX$0.017667 MX$0.017685 MX$0.017676 MX$23 -
May-12 2023 MX$0.017677 MX$0.017622 MX$0.017687 MX$0.017674 MX$23 -
May-11 2023 MX$0.017674 MX$0.00460109 MX$0.017683 MX$0.00460237 MX$25 -
May-10 2023 MX$0.00460208 MX$0.00459322 MX$0.017698 MX$0.00826874 MX$1,513 -

Historical and market price analysis of LogiTron (LTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 460 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9689 MXN.