Market Cap AU$3.63T -2.75%
Volume 24h AU$202.55B 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
LogiTron LTR

LogiTron (LTR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-24 2023 AU$0.00069031 AU$0.00069031 AU$0.00069031 AU$0.00069031 - -
May-23 2023 AU$0.00069031 AU$0.00069031 AU$0.00069031 AU$0.00069031 - -
May-22 2023 AU$0.00069031 AU$0.00069031 AU$0.00069031 AU$0.00069031 - -
May-21 2023 AU$0.00069031 AU$0.00069031 AU$0.00069031 AU$0.00069031 - -
May-20 2023 AU$0.00069031 AU$0.00069031 AU$0.00069031 AU$0.00069031 - -
May-19 2023 AU$0.00069031 AU$0.00069031 AU$0.00069031 AU$0.00069031 - -
May-18 2023 AU$0.00069031 AU$0.00069019 AU$0.00140077 AU$0.00069041 - -
May-17 2023 AU$0.00069041 AU$0.00066723 AU$0.00142079 AU$0.00066752 AU$26 -
May-16 2023 AU$0.00066753 AU$0.00065524 AU$0.00146167 AU$0.00065539 AU$0 -
May-15 2023 AU$0.00065539 AU$0.0006479 AU$0.00158534 AU$0.0015835 AU$51 -
May-14 2023 AU$0.00158358 AU$0.00158104 AU$0.00158411 AU$0.0015835 AU$2 -
May-13 2023 AU$0.00158353 AU$0.00158303 AU$0.00158465 AU$0.0015838 AU$2 -
May-12 2023 AU$0.00158389 AU$0.00157899 AU$0.00158482 AU$0.00158364 AU$2 -
May-11 2023 AU$0.00158364 AU$0.00041226 AU$0.00158449 AU$0.00041238 AU$2 -
May-10 2023 AU$0.00041235 AU$0.00041156 AU$0.00158579 AU$0.00074089 AU$136 -

Historical and market price analysis of LogiTron (LTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 460 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52045 AUD.