Market Cap Rp38,437.22T -3.06%
Volume 24h Rp2,138.29T 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 24 Seconds ago
LogiTron LTR

LogiTron (LTR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-24 2023 Rp7.297 Rp7.297 Rp7.297 Rp7.297 - -
May-23 2023 Rp7.297 Rp7.297 Rp7.297 Rp7.297 - -
May-22 2023 Rp7.297 Rp7.297 Rp7.297 Rp7.297 - -
May-21 2023 Rp7.297 Rp7.297 Rp7.297 Rp7.297 - -
May-20 2023 Rp7.297 Rp7.297 Rp7.297 Rp7.297 - -
May-19 2023 Rp7.297 Rp7.297 Rp7.297 Rp7.297 - -
May-18 2023 Rp7.297 Rp7.295 Rp14.80 Rp7.298 - -
May-17 2023 Rp7.298 Rp7.053 Rp15.01 Rp7.056 Rp273,867 -
May-16 2023 Rp7.056 Rp6.926 Rp15.45 Rp6.927 Rp161 -
May-15 2023 Rp6.927 Rp6.848 Rp16.75 Rp16.73 Rp538,413 -
May-14 2023 Rp16.73 Rp16.71 Rp16.74 Rp16.73 Rp21,697 -
May-13 2023 Rp16.73 Rp16.73 Rp16.75 Rp16.74 Rp21,697 -
May-12 2023 Rp16.74 Rp16.69 Rp16.75 Rp16.74 Rp21,697 -
May-11 2023 Rp16.74 Rp4.3579 Rp16.74 Rp4.3591 Rp23,626 -
May-10 2023 Rp4.3588 Rp4.3504 Rp16.76 Rp7.831 Rp1,433,143 -

Historical and market price analysis of LogiTron (LTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 460 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16072.03616 IDR.