Market Cap CA$3.32T -2.04%
Volume 24h CA$178.08B -18.59%
BTC % 50.78% 0.03%
ETH % 14.91% -0.26%
Coins 27.027 +28
Exchanges 885
Last update 55 Seconds ago
LogiTron LTR

LogiTron (LTR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-24 2023 CA$0.00062454 CA$0.00062454 CA$0.00062454 CA$0.00062454 - -
May-23 2023 CA$0.00062454 CA$0.00062454 CA$0.00062454 CA$0.00062454 - -
May-22 2023 CA$0.00062454 CA$0.00062454 CA$0.00062454 CA$0.00062454 - -
May-21 2023 CA$0.00062454 CA$0.00062454 CA$0.00062454 CA$0.00062454 - -
May-20 2023 CA$0.00062454 CA$0.00062454 CA$0.00062454 CA$0.00062454 - -
May-19 2023 CA$0.00062454 CA$0.00062454 CA$0.00062454 CA$0.00062454 - -
May-18 2023 CA$0.00062454 CA$0.00062443 CA$0.00126733 CA$0.00062463 - -
May-17 2023 CA$0.00062463 CA$0.00060366 CA$0.00128543 CA$0.00060393 CA$23 -
May-16 2023 CA$0.00060393 CA$0.00059282 CA$0.00132242 CA$0.00059295 CA$0 -
May-15 2023 CA$0.00059295 CA$0.00058618 CA$0.00143431 CA$0.00143265 CA$46 -
May-14 2023 CA$0.00143271 CA$0.00143042 CA$0.00143319 CA$0.00143264 CA$2 -
May-13 2023 CA$0.00143267 CA$0.00143221 CA$0.00143369 CA$0.00143292 CA$2 -
May-12 2023 CA$0.001433 CA$0.00142856 CA$0.00143384 CA$0.00143277 CA$2 -
May-11 2023 CA$0.00143277 CA$0.00037299 CA$0.00143354 CA$0.00037309 CA$2 -
May-10 2023 CA$0.00037307 CA$0.00037235 CA$0.00143471 CA$0.00067031 CA$123 -

Historical and market price analysis of LogiTron (LTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 460 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3756 CAD.