Market Cap CHF2.19T -2.23%
Volume 24h CHF115.48B -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
LogiTron LTR

LogiTron (LTR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-24 2023 CHF0.00041243 CHF0.00041243 CHF0.00041243 CHF0.00041243 - -
May-23 2023 CHF0.00041243 CHF0.00041243 CHF0.00041243 CHF0.00041243 - -
May-22 2023 CHF0.00041243 CHF0.00041243 CHF0.00041243 CHF0.00041243 - -
May-21 2023 CHF0.00041243 CHF0.00041243 CHF0.00041243 CHF0.00041243 - -
May-20 2023 CHF0.00041243 CHF0.00041243 CHF0.00041243 CHF0.00041243 - -
May-19 2023 CHF0.00041243 CHF0.00041243 CHF0.00041243 CHF0.00041243 - -
May-18 2023 CHF0.00041243 CHF0.00041236 CHF0.00083691 CHF0.00041249 - -
May-17 2023 CHF0.00041249 CHF0.00039864 CHF0.00084886 CHF0.00039882 CHF15 -
May-16 2023 CHF0.00039882 CHF0.00039148 CHF0.00087329 CHF0.00039157 CHF0 -
May-15 2023 CHF0.00039157 CHF0.0003871 CHF0.00094718 CHF0.00094608 CHF30 -
May-14 2023 CHF0.00094612 CHF0.00094461 CHF0.00094644 CHF0.00094608 CHF1 -
May-13 2023 CHF0.00094609 CHF0.0009458 CHF0.00094677 CHF0.00094626 CHF1 -
May-12 2023 CHF0.00094631 CHF0.00094338 CHF0.00094687 CHF0.00094616 CHF1 -
May-11 2023 CHF0.00094616 CHF0.00024631 CHF0.00094667 CHF0.00024638 CHF1 -
May-10 2023 CHF0.00024636 CHF0.00024589 CHF0.00094744 CHF0.00044265 CHF81 -

Historical and market price analysis of LogiTron (LTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 460 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90841 CHF.