Market Cap HK$18.80T -2.48%
Volume 24h HK$996.62B -20.18%
BTC % 50.87% 0.03%
ETH % 14.9% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 26 Seconds ago
LogiTron LTR

LogiTron (LTR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-24 2023 HK$0.00354958 HK$0.00354958 HK$0.00354958 HK$0.00354958 - -
May-23 2023 HK$0.00354958 HK$0.00354958 HK$0.00354958 HK$0.00354958 - -
May-22 2023 HK$0.00354958 HK$0.00354958 HK$0.00354958 HK$0.00354958 - -
May-21 2023 HK$0.00354958 HK$0.00354958 HK$0.00354958 HK$0.00354958 - -
May-20 2023 HK$0.00354958 HK$0.00354958 HK$0.00354958 HK$0.00354958 - -
May-19 2023 HK$0.00354958 HK$0.00354958 HK$0.00354958 HK$0.00354958 - -
May-18 2023 HK$0.00354958 HK$0.00354895 HK$0.00720278 HK$0.00355008 - -
May-17 2023 HK$0.00355008 HK$0.00343089 HK$0.00730569 HK$0.00343242 HK$133 -
May-16 2023 HK$0.00343244 HK$0.00336925 HK$0.00751593 HK$0.00337002 HK$0 -
May-15 2023 HK$0.00337003 HK$0.00333153 HK$0.00815182 HK$0.00814237 HK$262 -
May-14 2023 HK$0.00814275 HK$0.00812972 HK$0.00814547 HK$0.00814234 HK$11 -
May-13 2023 HK$0.00814248 HK$0.00813992 HK$0.00814828 HK$0.00814391 HK$11 -
May-12 2023 HK$0.00814438 HK$0.00811917 HK$0.00814914 HK$0.00814308 HK$11 -
May-11 2023 HK$0.00814307 HK$0.00211987 HK$0.00814746 HK$0.00212046 HK$11 -
May-10 2023 HK$0.00212033 HK$0.00211625 HK$0.00815411 HK$0.00380968 HK$697 -

Historical and market price analysis of LogiTron (LTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 460 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81813 HKD.