Market Cap RM11.53T -1.64%
Volume 24h RM614.84B -9.84%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 18 Seconds ago
LogiTron LTR

LogiTron (LTR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-24 2023 RM0.00215318 RM0.00215318 RM0.00215318 RM0.00215318 - -
May-23 2023 RM0.00215318 RM0.00215318 RM0.00215318 RM0.00215318 - -
May-22 2023 RM0.00215318 RM0.00215318 RM0.00215318 RM0.00215318 - -
May-21 2023 RM0.00215318 RM0.00215318 RM0.00215318 RM0.00215318 - -
May-20 2023 RM0.00215318 RM0.00215318 RM0.00215318 RM0.00215318 - -
May-19 2023 RM0.00215318 RM0.00215318 RM0.00215318 RM0.00215318 - -
May-18 2023 RM0.00215318 RM0.0021528 RM0.00436923 RM0.00215348 - -
May-17 2023 RM0.00215348 RM0.00208119 RM0.00443165 RM0.00208211 RM81 -
May-16 2023 RM0.00208212 RM0.0020438 RM0.00455918 RM0.00204426 RM0 -
May-15 2023 RM0.00204427 RM0.00202091 RM0.00494492 RM0.00493918 RM159 -
May-14 2023 RM0.00493941 RM0.00493151 RM0.00494106 RM0.00493916 RM6 -
May-13 2023 RM0.00493925 RM0.0049377 RM0.00494277 RM0.00494012 RM6 -
May-12 2023 RM0.0049404 RM0.00492511 RM0.00494329 RM0.00493961 RM6 -
May-11 2023 RM0.00493961 RM0.00128592 RM0.00494227 RM0.00128627 RM7 -
May-10 2023 RM0.00128619 RM0.00128372 RM0.0049463 RM0.00231096 RM423 -

Historical and market price analysis of LogiTron (LTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 460 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.