Market Cap CN¥17.30T -3.04%
Volume 24h CN¥953.08B 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 59 Seconds ago
LogiTron LTR

LogiTron (LTR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-24 2023 CN¥0.00328028 CN¥0.00328028 CN¥0.00328028 CN¥0.00328028 - -
May-23 2023 CN¥0.00328028 CN¥0.00328028 CN¥0.00328028 CN¥0.00328028 - -
May-22 2023 CN¥0.00328028 CN¥0.00328028 CN¥0.00328028 CN¥0.00328028 - -
May-21 2023 CN¥0.00328028 CN¥0.00328028 CN¥0.00328028 CN¥0.00328028 - -
May-20 2023 CN¥0.00328028 CN¥0.00328028 CN¥0.00328028 CN¥0.00328028 - -
May-19 2023 CN¥0.00328028 CN¥0.00328028 CN¥0.00328028 CN¥0.00328028 - -
May-18 2023 CN¥0.00328028 CN¥0.00327971 CN¥0.00665633 CN¥0.00328075 - -
May-17 2023 CN¥0.00328075 CN¥0.00317061 CN¥0.00675143 CN¥0.00317201 CN¥123 -
May-16 2023 CN¥0.00317203 CN¥0.00311364 CN¥0.00694572 CN¥0.00311435 CN¥0 -
May-15 2023 CN¥0.00311436 CN¥0.00307878 CN¥0.00753338 CN¥0.00752464 CN¥242 -
May-14 2023 CN¥0.00752499 CN¥0.00751295 CN¥0.0075275 CN¥0.00752461 CN¥10 -
May-13 2023 CN¥0.00752474 CN¥0.00752238 CN¥0.0075301 CN¥0.00752607 CN¥10 -
May-12 2023 CN¥0.0075265 CN¥0.0075032 CN¥0.00753089 CN¥0.0075253 CN¥10 -
May-11 2023 CN¥0.00752529 CN¥0.00195905 CN¥0.00752935 CN¥0.00195959 CN¥11 -
May-10 2023 CN¥0.00195946 CN¥0.0019557 CN¥0.00753549 CN¥0.00352065 CN¥644 -

Historical and market price analysis of LogiTron (LTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 460 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.