Market Cap AR$2,110.11T -2.09%
Volume 24h AR$115.07T 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
LogiTron LTR

LogiTron (LTR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-24 2023 AR$0.400325 AR$0.400325 AR$0.400325 AR$0.400325 - -
May-23 2023 AR$0.400325 AR$0.400325 AR$0.400325 AR$0.400325 - -
May-22 2023 AR$0.400325 AR$0.400325 AR$0.400325 AR$0.400325 - -
May-21 2023 AR$0.400325 AR$0.400325 AR$0.400325 AR$0.400325 - -
May-20 2023 AR$0.400325 AR$0.400325 AR$0.400325 AR$0.400325 - -
May-19 2023 AR$0.400325 AR$0.400325 AR$0.400325 AR$0.400325 - -
May-18 2023 AR$0.400325 AR$0.400255 AR$0.812338 AR$0.400382 - -
May-17 2023 AR$0.400382 AR$0.38694 AR$0.823944 AR$0.387112 AR$15,025 -
May-16 2023 AR$0.387114 AR$0.379988 AR$0.847655 AR$0.380075 AR$9 -
May-15 2023 AR$0.380076 AR$0.375734 AR$0.919372 AR$0.918306 AR$29,538 -
May-14 2023 AR$0.918348 AR$0.916879 AR$0.918655 AR$0.918302 AR$1,190 -
May-13 2023 AR$0.918319 AR$0.91803 AR$0.918972 AR$0.91848 AR$1,190 -
May-12 2023 AR$0.918533 AR$0.91569 AR$0.919069 AR$0.918386 AR$1,190 -
May-11 2023 AR$0.918385 AR$0.239082 AR$0.91888 AR$0.239148 AR$1,296 -
May-10 2023 AR$0.239133 AR$0.238673 AR$0.91963 AR$0.42966 AR$78,625 -

Historical and market price analysis of LogiTron (LTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 460 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7377 ARS.