Market Cap R44.49T -2.09%
Volume 24h R2.43T 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
LogiTron LTR

LogiTron (LTR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-24 2023 R0.00844044 R0.00844044 R0.00844044 R0.00844044 - -
May-23 2023 R0.00844044 R0.00844044 R0.00844044 R0.00844044 - -
May-22 2023 R0.00844044 R0.00844044 R0.00844044 R0.00844044 - -
May-21 2023 R0.00844044 R0.00844044 R0.00844044 R0.00844044 - -
May-20 2023 R0.00844044 R0.00844044 R0.00844044 R0.00844044 - -
May-19 2023 R0.00844044 R0.00844044 R0.00844044 R0.00844044 - -
May-18 2023 R0.00844044 R0.00843896 R0.017127 R0.00844163 - -
May-17 2023 R0.00844163 R0.00815823 R0.017371 R0.00816185 R317 -
May-16 2023 R0.0081619 R0.00801165 R0.017871 R0.00801348 R0 -
May-15 2023 R0.00801351 R0.00792195 R0.019383 R0.019361 R623 -
May-14 2023 R0.019362 R0.019331 R0.019368 R0.019361 R25 -
May-13 2023 R0.019361 R0.019355 R0.019375 R0.019365 R25 -
May-12 2023 R0.019366 R0.019306 R0.019377 R0.019363 R25 -
May-11 2023 R0.019363 R0.00504079 R0.019373 R0.00504218 R27 -
May-10 2023 R0.00504187 R0.00503217 R0.019389 R0.00905893 R1,658 -

Historical and market price analysis of LogiTron (LTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 460 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5905 ZAR.