Market Cap NZ$4.03T -2.11%
Volume 24h NZ$214.16B -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
LogiTron LTR

LogiTron (LTR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-24 2023 NZ$0.00075813 NZ$0.00075813 NZ$0.00075813 NZ$0.00075813 - -
May-23 2023 NZ$0.00075813 NZ$0.00075813 NZ$0.00075813 NZ$0.00075813 - -
May-22 2023 NZ$0.00075813 NZ$0.00075813 NZ$0.00075813 NZ$0.00075813 - -
May-21 2023 NZ$0.00075813 NZ$0.00075813 NZ$0.00075813 NZ$0.00075813 - -
May-20 2023 NZ$0.00075813 NZ$0.00075813 NZ$0.00075813 NZ$0.00075813 - -
May-19 2023 NZ$0.00075813 NZ$0.00075813 NZ$0.00075813 NZ$0.00075813 - -
May-18 2023 NZ$0.00075813 NZ$0.000758 NZ$0.0015384 NZ$0.00075824 - -
May-17 2023 NZ$0.00075824 NZ$0.00073278 NZ$0.00156038 NZ$0.00073311 NZ$28 -
May-16 2023 NZ$0.00073311 NZ$0.00071962 NZ$0.00160528 NZ$0.00071978 NZ$0 -
May-15 2023 NZ$0.00071978 NZ$0.00071156 NZ$0.0017411 NZ$0.00173908 NZ$56 -
May-14 2023 NZ$0.00173916 NZ$0.00173638 NZ$0.00173974 NZ$0.00173907 NZ$2 -
May-13 2023 NZ$0.0017391 NZ$0.00173856 NZ$0.00174034 NZ$0.00173941 NZ$2 -
May-12 2023 NZ$0.00173951 NZ$0.00173412 NZ$0.00174052 NZ$0.00173923 NZ$2 -
May-11 2023 NZ$0.00173923 NZ$0.00045277 NZ$0.00174017 NZ$0.00045289 NZ$2 -
May-10 2023 NZ$0.00045286 NZ$0.00045199 NZ$0.00174159 NZ$0.00081368 NZ$149 -

Historical and market price analysis of LogiTron (LTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 460 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66983 NZD.