Market Cap zł9.65T -3.52%
Volume 24h zł508.73B -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
LogiTron LTR

LogiTron (LTR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-24 2023 zł0.001819 zł0.001819 zł0.001819 zł0.001819 - -
May-23 2023 zł0.001819 zł0.001819 zł0.001819 zł0.001819 - -
May-22 2023 zł0.001819 zł0.001819 zł0.001819 zł0.001819 - -
May-21 2023 zł0.001819 zł0.001819 zł0.001819 zł0.001819 - -
May-20 2023 zł0.001819 zł0.001819 zł0.001819 zł0.001819 - -
May-19 2023 zł0.001819 zł0.001819 zł0.001819 zł0.001819 - -
May-18 2023 zł0.001819 zł0.00181868 zł0.00369111 zł0.00181926 - -
May-17 2023 zł0.00181926 zł0.00175818 zł0.00374384 zł0.00175896 zł68 -
May-16 2023 zł0.00175897 zł0.00172659 zł0.00385158 zł0.00172699 zł0 -
May-15 2023 zł0.00172699 zł0.00170726 zł0.00417745 zł0.0041726 zł134 -
May-14 2023 zł0.0041728 zł0.00416612 zł0.00417419 zł0.00417259 zł5 -
May-13 2023 zł0.00417266 zł0.00417135 zł0.00417563 zł0.0041734 zł5 -
May-12 2023 zł0.00417364 zł0.00416072 zł0.00417607 zł0.00417297 zł5 -
May-11 2023 zł0.00417297 zł0.00108634 zł0.00417522 zł0.00108664 zł6 -
May-10 2023 zł0.00108657 zł0.00108448 zł0.00417862 zł0.00195229 zł357 -

Historical and market price analysis of LogiTron (LTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 460 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00645 PLN.