Market Cap Bs.91.65T 2.09%
Volume 24h Bs.3.64T -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
LNAsolution Coin LAS

LNAsolution Coin (LAS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-18 2022 Bs.0.00082536 Bs.0.00082536 Bs.0.00082536 Bs.0.00082536 - -
Aug-17 2022 Bs.0.00082536 Bs.0.00082536 Bs.0.00082536 Bs.0.00082536 - -
Aug-16 2022 Bs.0.00082536 Bs.0.00082536 Bs.0.00082536 Bs.0.00082536 - -
Aug-15 2022 Bs.0.00082536 Bs.0.00082536 Bs.0.00082536 Bs.0.00082536 - -
Aug-14 2022 Bs.0.00082536 Bs.0.00082536 Bs.0.00082536 Bs.0.00082536 - -
Aug-13 2022 Bs.0.00082536 Bs.0.00082536 Bs.0.00082536 Bs.0.00082536 - -
Aug-12 2022 Bs.0.00082536 Bs.0.00082536 Bs.0.00082536 Bs.0.00082536 - -
Aug-11 2022 Bs.0.00082536 Bs.0.00081029 Bs.0.0008436 Bs.0.00081029 - -
Aug-10 2022 Bs.0.00081025 Bs.0.00072858 Bs.0.00081798 Bs.0.00074513 - -
Aug-09 2022 Bs.0.00074518 Bs.0.00073329 Bs.0.00078154 Bs.0.00077714 - -
Aug-08 2022 Bs.0.0007769 Bs.0.00074272 Bs.0.00079063 Bs.0.00074372 - -
Aug-07 2022 Bs.0.00074357 Bs.0.000732 Bs.0.0007547 Bs.0.00074026 - -
Aug-06 2022 Bs.0.00074021 Bs.0.00074021 Bs.0.00076325 Bs.0.00075815 - -
Aug-05 2022 Bs.0.00075797 Bs.0.00070294 Bs.0.00075797 Bs.0.00070339 - -
Aug-04 2022 Bs.0.00070369 Bs.0.00069368 Bs.0.0007257 Bs.0.00070836 - -

Historical and market price analysis of LNAsolution Coin (LAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 511 days, from day 12-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.