Market Cap zł10.08T 2.35%
Volume 24h zł396.54B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
LNAsolution Coin LAS

LNAsolution Coin (LAS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-18 2022 zł0.00009088 zł0.00009088 zł0.00009088 zł0.00009088 - -
Aug-17 2022 zł0.00009088 zł0.00009088 zł0.00009088 zł0.00009088 - -
Aug-16 2022 zł0.00009088 zł0.00009088 zł0.00009088 zł0.00009088 - -
Aug-15 2022 zł0.00009088 zł0.00009088 zł0.00009088 zł0.00009088 - -
Aug-14 2022 zł0.00009088 zł0.00009088 zł0.00009088 zł0.00009088 - -
Aug-13 2022 zł0.00009088 zł0.00009088 zł0.00009088 zł0.00009088 - -
Aug-12 2022 zł0.00009088 zł0.00009088 zł0.00009088 zł0.00009088 - -
Aug-11 2022 zł0.00009088 zł0.00008922 zł0.00009289 zł0.00008922 - -
Aug-10 2022 zł0.00008922 zł0.00008022 zł0.00009007 zł0.00008205 - -
Aug-09 2022 zł0.00008205 zł0.00008074 zł0.00008606 zł0.00008557 - -
Aug-08 2022 zł0.00008554 zł0.00008178 zł0.00008706 zł0.00008189 - -
Aug-07 2022 zł0.00008187 zł0.0000806 zł0.0000831 zł0.00008151 - -
Aug-06 2022 zł0.0000815 zł0.0000815 zł0.00008404 zł0.00008348 - -
Aug-05 2022 zł0.00008346 zł0.0000774 zł0.00008346 zł0.00007745 - -
Aug-04 2022 zł0.00007748 zł0.00007638 zł0.00007991 zł0.000078 - -

Historical and market price analysis of LNAsolution Coin (LAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 511 days, from day 12-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.