Market Cap AU$3.86T 2.49%
Volume 24h AU$149.42B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 49 Seconds ago
LNAsolution Coin LAS

LNAsolution Coin (LAS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-18 2022 AU$0.00003424 AU$0.00003424 AU$0.00003424 AU$0.00003424 - -
Aug-17 2022 AU$0.00003424 AU$0.00003424 AU$0.00003424 AU$0.00003424 - -
Aug-16 2022 AU$0.00003424 AU$0.00003424 AU$0.00003424 AU$0.00003424 - -
Aug-15 2022 AU$0.00003424 AU$0.00003424 AU$0.00003424 AU$0.00003424 - -
Aug-14 2022 AU$0.00003424 AU$0.00003424 AU$0.00003424 AU$0.00003424 - -
Aug-13 2022 AU$0.00003424 AU$0.00003424 AU$0.00003424 AU$0.00003424 - -
Aug-12 2022 AU$0.00003424 AU$0.00003424 AU$0.00003424 AU$0.00003424 - -
Aug-11 2022 AU$0.00003424 AU$0.00003361 AU$0.000035 AU$0.00003361 - -
Aug-10 2022 AU$0.00003361 AU$0.00003022 AU$0.00003393 AU$0.00003091 - -
Aug-09 2022 AU$0.00003091 AU$0.00003042 AU$0.00003242 AU$0.00003224 - -
Aug-08 2022 AU$0.00003223 AU$0.00003081 AU$0.0000328 AU$0.00003085 - -
Aug-07 2022 AU$0.00003085 AU$0.00003037 AU$0.00003131 AU$0.00003071 - -
Aug-06 2022 AU$0.00003071 AU$0.00003071 AU$0.00003166 AU$0.00003145 - -
Aug-05 2022 AU$0.00003144 AU$0.00002916 AU$0.00003144 AU$0.00002918 - -
Aug-04 2022 AU$0.00002919 AU$0.00002878 AU$0.0000301 AU$0.00002939 - -

Historical and market price analysis of LNAsolution Coin (LAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 511 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.