Market Cap CA$3.48T 2.85%
Volume 24h CA$137.33B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 56 Seconds ago
LNAsolution Coin LAS

LNAsolution Coin (LAS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-18 2022 CA$0.00003094 CA$0.00003094 CA$0.00003094 CA$0.00003094 - -
Aug-17 2022 CA$0.00003094 CA$0.00003094 CA$0.00003094 CA$0.00003094 - -
Aug-16 2022 CA$0.00003094 CA$0.00003094 CA$0.00003094 CA$0.00003094 - -
Aug-15 2022 CA$0.00003094 CA$0.00003094 CA$0.00003094 CA$0.00003094 - -
Aug-14 2022 CA$0.00003094 CA$0.00003094 CA$0.00003094 CA$0.00003094 - -
Aug-13 2022 CA$0.00003094 CA$0.00003094 CA$0.00003094 CA$0.00003094 - -
Aug-12 2022 CA$0.00003094 CA$0.00003094 CA$0.00003094 CA$0.00003094 - -
Aug-11 2022 CA$0.00003094 CA$0.00003038 CA$0.00003163 CA$0.00003038 - -
Aug-10 2022 CA$0.00003038 CA$0.00002732 CA$0.00003067 CA$0.00002794 - -
Aug-09 2022 CA$0.00002794 CA$0.00002749 CA$0.0000293 CA$0.00002914 - -
Aug-08 2022 CA$0.00002913 CA$0.00002785 CA$0.00002964 CA$0.00002788 - -
Aug-07 2022 CA$0.00002788 CA$0.00002744 CA$0.00002829 CA$0.00002775 - -
Aug-06 2022 CA$0.00002775 CA$0.00002775 CA$0.00002862 CA$0.00002842 - -
Aug-05 2022 CA$0.00002842 CA$0.00002635 CA$0.00002842 CA$0.00002637 - -
Aug-04 2022 CA$0.00002638 CA$0.00002601 CA$0.00002721 CA$0.00002656 - -

Historical and market price analysis of LNAsolution Coin (LAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 511 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36731 CAD.