Market Cap CHF2.31T 2.49%
Volume 24h CHF89.39B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
LNAsolution Coin LAS

LNAsolution Coin (LAS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-18 2022 CHF0.00002048 CHF0.00002048 CHF0.00002048 CHF0.00002048 - -
Aug-17 2022 CHF0.00002048 CHF0.00002048 CHF0.00002048 CHF0.00002048 - -
Aug-16 2022 CHF0.00002048 CHF0.00002048 CHF0.00002048 CHF0.00002048 - -
Aug-15 2022 CHF0.00002048 CHF0.00002048 CHF0.00002048 CHF0.00002048 - -
Aug-14 2022 CHF0.00002048 CHF0.00002048 CHF0.00002048 CHF0.00002048 - -
Aug-13 2022 CHF0.00002048 CHF0.00002048 CHF0.00002048 CHF0.00002048 - -
Aug-12 2022 CHF0.00002048 CHF0.00002048 CHF0.00002048 CHF0.00002048 - -
Aug-11 2022 CHF0.00002048 CHF0.00002011 CHF0.00002093 CHF0.00002011 - -
Aug-10 2022 CHF0.00002011 CHF0.00001808 CHF0.0000203 CHF0.00001849 - -
Aug-09 2022 CHF0.00001849 CHF0.0000182 CHF0.00001939 CHF0.00001928 - -
Aug-08 2022 CHF0.00001928 CHF0.00001843 CHF0.00001962 CHF0.00001846 - -
Aug-07 2022 CHF0.00001845 CHF0.00001816 CHF0.00001873 CHF0.00001837 - -
Aug-06 2022 CHF0.00001837 CHF0.00001837 CHF0.00001894 CHF0.00001881 - -
Aug-05 2022 CHF0.00001881 CHF0.00001744 CHF0.00001881 CHF0.00001745 - -
Aug-04 2022 CHF0.00001746 CHF0.00001721 CHF0.00001801 CHF0.00001758 - -

Historical and market price analysis of LNAsolution Coin (LAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 511 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.