Market Cap R47.49T 3.44%
Volume 24h R1.82T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
LNAsolution Coin LAS

LNAsolution Coin (LAS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-18 2022 R0.00041926 R0.00041926 R0.00041926 R0.00041926 - -
Aug-17 2022 R0.00041926 R0.00041926 R0.00041926 R0.00041926 - -
Aug-16 2022 R0.00041926 R0.00041926 R0.00041926 R0.00041926 - -
Aug-15 2022 R0.00041926 R0.00041926 R0.00041926 R0.00041926 - -
Aug-14 2022 R0.00041926 R0.00041926 R0.00041926 R0.00041926 - -
Aug-13 2022 R0.00041926 R0.00041926 R0.00041926 R0.00041926 - -
Aug-12 2022 R0.00041926 R0.00041926 R0.00041926 R0.00041926 - -
Aug-11 2022 R0.00041926 R0.00041161 R0.00042852 R0.00041161 - -
Aug-10 2022 R0.00041159 R0.0003701 R0.00041551 R0.0003785 - -
Aug-09 2022 R0.00037853 R0.00037249 R0.000397 R0.00039477 - -
Aug-08 2022 R0.00039464 R0.00037728 R0.00040162 R0.00037779 - -
Aug-07 2022 R0.00037771 R0.00037184 R0.00038337 R0.00037603 - -
Aug-06 2022 R0.000376 R0.000376 R0.00038771 R0.00038512 - -
Aug-05 2022 R0.00038503 R0.00035707 R0.00038503 R0.0003573 - -
Aug-04 2022 R0.00035745 R0.00035237 R0.00036864 R0.00035983 - -

Historical and market price analysis of LNAsolution Coin (LAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 511 days, from day 12-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5227 ZAR.