Market Cap AR$2,229.62T 2.97%
Volume 24h AR$94.64T 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 9 Seconds ago
LNAsolution Coin LAS

LNAsolution Coin (LAS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-18 2022 AR$0.01989 AR$0.01989 AR$0.01989 AR$0.01989 - -
Aug-17 2022 AR$0.01989 AR$0.01989 AR$0.01989 AR$0.01989 - -
Aug-16 2022 AR$0.01989 AR$0.01989 AR$0.01989 AR$0.01989 - -
Aug-15 2022 AR$0.01989 AR$0.01989 AR$0.01989 AR$0.01989 - -
Aug-14 2022 AR$0.01989 AR$0.01989 AR$0.01989 AR$0.01989 - -
Aug-13 2022 AR$0.01989 AR$0.01989 AR$0.01989 AR$0.01989 - -
Aug-12 2022 AR$0.01989 AR$0.01989 AR$0.01989 AR$0.01989 - -
Aug-11 2022 AR$0.01989 AR$0.019527 AR$0.020329 AR$0.019527 - -
Aug-10 2022 AR$0.019526 AR$0.017558 AR$0.019712 AR$0.017956 - -
Aug-09 2022 AR$0.017958 AR$0.017671 AR$0.018834 AR$0.018728 - -
Aug-08 2022 AR$0.018722 AR$0.017898 AR$0.019053 AR$0.017923 - -
Aug-07 2022 AR$0.017919 AR$0.01764 AR$0.018187 AR$0.017839 - -
Aug-06 2022 AR$0.017838 AR$0.017838 AR$0.018393 AR$0.01827 - -
Aug-05 2022 AR$0.018266 AR$0.01694 AR$0.018266 AR$0.016951 - -
Aug-04 2022 AR$0.016958 AR$0.016717 AR$0.017488 AR$0.01707 - -

Historical and market price analysis of LNAsolution Coin (LAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 511 days, from day 12-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7378 ARS.