Market Cap MX$42.52T 2.1%
Volume 24h MX$1.68T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
LNAsolution Coin LAS

LNAsolution Coin (LAS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-18 2022 MX$0.00038391 MX$0.00038391 MX$0.00038391 MX$0.00038391 - -
Aug-17 2022 MX$0.00038391 MX$0.00038391 MX$0.00038391 MX$0.00038391 - -
Aug-16 2022 MX$0.00038391 MX$0.00038391 MX$0.00038391 MX$0.00038391 - -
Aug-15 2022 MX$0.00038391 MX$0.00038391 MX$0.00038391 MX$0.00038391 - -
Aug-14 2022 MX$0.00038391 MX$0.00038391 MX$0.00038391 MX$0.00038391 - -
Aug-13 2022 MX$0.00038391 MX$0.00038391 MX$0.00038391 MX$0.00038391 - -
Aug-12 2022 MX$0.00038391 MX$0.00038391 MX$0.00038391 MX$0.00038391 - -
Aug-11 2022 MX$0.00038391 MX$0.0003769 MX$0.00039239 MX$0.0003769 - -
Aug-10 2022 MX$0.00037688 MX$0.00033889 MX$0.00038048 MX$0.00034659 - -
Aug-09 2022 MX$0.00034662 MX$0.00034108 MX$0.00036353 MX$0.00036148 - -
Aug-08 2022 MX$0.00036137 MX$0.00034547 MX$0.00036775 MX$0.00034594 - -
Aug-07 2022 MX$0.00034587 MX$0.00034049 MX$0.00035104 MX$0.00034433 - -
Aug-06 2022 MX$0.0003443 MX$0.0003443 MX$0.00035502 MX$0.00035265 - -
Aug-05 2022 MX$0.00035256 MX$0.00032697 MX$0.00035256 MX$0.00032718 - -
Aug-04 2022 MX$0.00032732 MX$0.00032266 MX$0.00033756 MX$0.00032949 - -

Historical and market price analysis of LNAsolution Coin (LAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 511 days, from day 12-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.961 MXN.