Market Cap Rp41,202.64T 3.56%
Volume 24h Rp1,545.88T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
LNAsolution Coin LAS

LNAsolution Coin (LAS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-18 2022 Rp0.364058 Rp0.364058 Rp0.364058 Rp0.364058 - -
Aug-17 2022 Rp0.364058 Rp0.364058 Rp0.364058 Rp0.364058 - -
Aug-16 2022 Rp0.364058 Rp0.364058 Rp0.364058 Rp0.364058 - -
Aug-15 2022 Rp0.364058 Rp0.364058 Rp0.364058 Rp0.364058 - -
Aug-14 2022 Rp0.364058 Rp0.364058 Rp0.364058 Rp0.364058 - -
Aug-13 2022 Rp0.364058 Rp0.364058 Rp0.364058 Rp0.364058 - -
Aug-12 2022 Rp0.364058 Rp0.364058 Rp0.364058 Rp0.364058 - -
Aug-11 2022 Rp0.364058 Rp0.357413 Rp0.372103 Rp0.357413 - -
Aug-10 2022 Rp0.357397 Rp0.321372 Rp0.360805 Rp0.32867 - -
Aug-09 2022 Rp0.328693 Rp0.323448 Rp0.344732 Rp0.342792 - -
Aug-08 2022 Rp0.342684 Rp0.327609 Rp0.348739 Rp0.32805 - -
Aug-07 2022 Rp0.327984 Rp0.322881 Rp0.332894 Rp0.326522 - -
Aug-06 2022 Rp0.326499 Rp0.326499 Rp0.336665 Rp0.334413 - -
Aug-05 2022 Rp0.334335 Rp0.310063 Rp0.334335 Rp0.310261 - -
Aug-04 2022 Rp0.310393 Rp0.305977 Rp0.320102 Rp0.312454 - -

Historical and market price analysis of LNAsolution Coin (LAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 511 days, from day 12-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16083.81875 IDR.