Cap Mercado Rp39,965.53T
-2.16%
Volumen 24h Rp1,992.20T
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-18 2022 | Rp0.363478 | Rp0.363478 | Rp0.363478 | Rp0.363478 | - | - |
Aug-17 2022 | Rp0.363478 | Rp0.363478 | Rp0.363478 | Rp0.363478 | - | - |
Aug-16 2022 | Rp0.363478 | Rp0.363478 | Rp0.363478 | Rp0.363478 | - | - |
Aug-15 2022 | Rp0.363478 | Rp0.363478 | Rp0.363478 | Rp0.363478 | - | - |
Aug-14 2022 | Rp0.363478 | Rp0.363478 | Rp0.363478 | Rp0.363478 | - | - |
Aug-13 2022 | Rp0.363478 | Rp0.363478 | Rp0.363478 | Rp0.363478 | - | - |
Aug-12 2022 | Rp0.363478 | Rp0.363478 | Rp0.363478 | Rp0.363478 | - | - |
Aug-11 2022 | Rp0.363478 | Rp0.356843 | Rp0.37151 | Rp0.356843 | - | - |
Aug-10 2022 | Rp0.356827 | Rp0.320859 | Rp0.36023 | Rp0.328146 | - | - |
Aug-09 2022 | Rp0.328169 | Rp0.322933 | Rp0.344182 | Rp0.342245 | - | - |
Aug-08 2022 | Rp0.342138 | Rp0.327087 | Rp0.348183 | Rp0.327527 | - | - |
Aug-07 2022 | Rp0.327461 | Rp0.322366 | Rp0.332363 | Rp0.326002 | - | - |
Aug-06 2022 | Rp0.325979 | Rp0.325979 | Rp0.336128 | Rp0.33388 | - | - |
Aug-05 2022 | Rp0.333802 | Rp0.309569 | Rp0.333802 | Rp0.309766 | - | - |
Aug-04 2022 | Rp0.309898 | Rp0.305489 | Rp0.319592 | Rp0.311956 | - | - |
Análisis de precios históricos y de mercado de LNAsolution Coin (LAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 511 días, desde el día 12-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16058.18035 IDR.