Cap Mercado ₨695.71T
-0.34%
Volumen 24h ₨33.57T
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-18 2022 | ₨0.00628691 | ₨0.00628691 | ₨0.00628691 | ₨0.00628691 | - | - |
Aug-17 2022 | ₨0.00628691 | ₨0.00628691 | ₨0.00628691 | ₨0.00628691 | - | - |
Aug-16 2022 | ₨0.00628691 | ₨0.00628691 | ₨0.00628691 | ₨0.00628691 | - | - |
Aug-15 2022 | ₨0.00628691 | ₨0.00628691 | ₨0.00628691 | ₨0.00628691 | - | - |
Aug-14 2022 | ₨0.00628691 | ₨0.00628691 | ₨0.00628691 | ₨0.00628691 | - | - |
Aug-13 2022 | ₨0.00628691 | ₨0.00628691 | ₨0.00628691 | ₨0.00628691 | - | - |
Aug-12 2022 | ₨0.00628691 | ₨0.00628691 | ₨0.00628691 | ₨0.00628691 | - | - |
Aug-11 2022 | ₨0.00628691 | ₨0.00617215 | ₨0.00642583 | ₨0.00617215 | - | - |
Aug-10 2022 | ₨0.00617187 | ₨0.00554976 | ₨0.00623072 | ₨0.0056758 | - | - |
Aug-09 2022 | ₨0.00567619 | ₨0.00558562 | ₨0.00595316 | ₨0.00591966 | - | - |
Aug-08 2022 | ₨0.00591781 | ₨0.00565747 | ₨0.00602236 | ₨0.00566509 | - | - |
Aug-07 2022 | ₨0.00566395 | ₨0.00557581 | ₨0.00574873 | ₨0.00563871 | - | - |
Aug-06 2022 | ₨0.00563831 | ₨0.00563831 | ₨0.00581385 | ₨0.00577497 | - | - |
Aug-05 2022 | ₨0.00577361 | ₨0.00535446 | ₨0.00577361 | ₨0.00535789 | - | - |
Aug-04 2022 | ₨0.00536016 | ₨0.0052839 | ₨0.00552783 | ₨0.00539576 | - | - |
Análisis de precios históricos y de mercado de LNAsolution Coin (LAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 511 días, desde el día 12-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.