Cap Mercado Tk271.09T
-2.67%
Volumen 24h Tk14.97T
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-18 2022 | Tk0.00248016 | Tk0.00248016 | Tk0.00248016 | Tk0.00248016 | - | - |
Aug-17 2022 | Tk0.00248016 | Tk0.00248016 | Tk0.00248016 | Tk0.00248016 | - | - |
Aug-16 2022 | Tk0.00248016 | Tk0.00248016 | Tk0.00248016 | Tk0.00248016 | - | - |
Aug-15 2022 | Tk0.00248016 | Tk0.00248016 | Tk0.00248016 | Tk0.00248016 | - | - |
Aug-14 2022 | Tk0.00248016 | Tk0.00248016 | Tk0.00248016 | Tk0.00248016 | - | - |
Aug-13 2022 | Tk0.00248016 | Tk0.00248016 | Tk0.00248016 | Tk0.00248016 | - | - |
Aug-12 2022 | Tk0.00248016 | Tk0.00248016 | Tk0.00248016 | Tk0.00248016 | - | - |
Aug-11 2022 | Tk0.00248016 | Tk0.00243489 | Tk0.00253496 | Tk0.00243489 | - | - |
Aug-10 2022 | Tk0.00243478 | Tk0.00218935 | Tk0.00245799 | Tk0.00223908 | - | - |
Aug-09 2022 | Tk0.00223923 | Tk0.0022035 | Tk0.00234849 | Tk0.00233528 | - | - |
Aug-08 2022 | Tk0.00233455 | Tk0.00223185 | Tk0.0023758 | Tk0.00223485 | - | - |
Aug-07 2022 | Tk0.0022344 | Tk0.00219963 | Tk0.00226785 | Tk0.00222444 | - | - |
Aug-06 2022 | Tk0.00222429 | Tk0.00222429 | Tk0.00229354 | Tk0.0022782 | - | - |
Aug-05 2022 | Tk0.00227767 | Tk0.00211231 | Tk0.00227767 | Tk0.00211366 | - | - |
Aug-04 2022 | Tk0.00211456 | Tk0.00208448 | Tk0.0021807 | Tk0.0021286 | - | - |
Análisis de precios históricos y de mercado de LNAsolution Coin (LAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 511 días, desde el día 12-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.