Cap Mercado AR$2,198.00T
-0.48%
Volumen 24h AR$105.91T
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-18 2022 | AR$0.01989 | AR$0.01989 | AR$0.01989 | AR$0.01989 | - | - |
Aug-17 2022 | AR$0.01989 | AR$0.01989 | AR$0.01989 | AR$0.01989 | - | - |
Aug-16 2022 | AR$0.01989 | AR$0.01989 | AR$0.01989 | AR$0.01989 | - | - |
Aug-15 2022 | AR$0.01989 | AR$0.01989 | AR$0.01989 | AR$0.01989 | - | - |
Aug-14 2022 | AR$0.01989 | AR$0.01989 | AR$0.01989 | AR$0.01989 | - | - |
Aug-13 2022 | AR$0.01989 | AR$0.01989 | AR$0.01989 | AR$0.01989 | - | - |
Aug-12 2022 | AR$0.01989 | AR$0.01989 | AR$0.01989 | AR$0.01989 | - | - |
Aug-11 2022 | AR$0.01989 | AR$0.019527 | AR$0.02033 | AR$0.019527 | - | - |
Aug-10 2022 | AR$0.019526 | AR$0.017558 | AR$0.019713 | AR$0.017957 | - | - |
Aug-09 2022 | AR$0.017958 | AR$0.017672 | AR$0.018834 | AR$0.018728 | - | - |
Aug-08 2022 | AR$0.018723 | AR$0.017899 | AR$0.019053 | AR$0.017923 | - | - |
Aug-07 2022 | AR$0.017919 | AR$0.017641 | AR$0.018188 | AR$0.01784 | - | - |
Aug-06 2022 | AR$0.017838 | AR$0.017838 | AR$0.018394 | AR$0.018271 | - | - |
Aug-05 2022 | AR$0.018266 | AR$0.01694 | AR$0.018266 | AR$0.016951 | - | - |
Aug-04 2022 | AR$0.016958 | AR$0.016717 | AR$0.017489 | AR$0.017071 | - | - |
Análisis de precios históricos y de mercado de LNAsolution Coin (LAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 511 días, desde el día 12-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.7622 ARS.