Market Cap HK$19.94T 2.49%
Volume 24h HK$771.54B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 58 Seconds ago
LNAsolution Coin LAS

LNAsolution Coin (LAS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-18 2022 HK$0.00017682 HK$0.00017682 HK$0.00017682 HK$0.00017682 - -
Aug-17 2022 HK$0.00017682 HK$0.00017682 HK$0.00017682 HK$0.00017682 - -
Aug-16 2022 HK$0.00017682 HK$0.00017682 HK$0.00017682 HK$0.00017682 - -
Aug-15 2022 HK$0.00017682 HK$0.00017682 HK$0.00017682 HK$0.00017682 - -
Aug-14 2022 HK$0.00017682 HK$0.00017682 HK$0.00017682 HK$0.00017682 - -
Aug-13 2022 HK$0.00017682 HK$0.00017682 HK$0.00017682 HK$0.00017682 - -
Aug-12 2022 HK$0.00017682 HK$0.00017682 HK$0.00017682 HK$0.00017682 - -
Aug-11 2022 HK$0.00017682 HK$0.00017359 HK$0.00018072 HK$0.00017359 - -
Aug-10 2022 HK$0.00017358 HK$0.00015608 HK$0.00017524 HK$0.00015963 - -
Aug-09 2022 HK$0.00015964 HK$0.00015709 HK$0.00016743 HK$0.00016649 - -
Aug-08 2022 HK$0.00016643 HK$0.00015911 HK$0.00016938 HK$0.00015933 - -
Aug-07 2022 HK$0.00015929 HK$0.00015682 HK$0.00016168 HK$0.00015858 - -
Aug-06 2022 HK$0.00015857 HK$0.00015857 HK$0.00016351 HK$0.00016242 - -
Aug-05 2022 HK$0.00016238 HK$0.00015059 HK$0.00016238 HK$0.00015069 - -
Aug-04 2022 HK$0.00015075 HK$0.00014861 HK$0.00015547 HK$0.00015175 - -

Historical and market price analysis of LNAsolution Coin (LAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 511 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.