Market Cap CL$2,422.77T 3.74%
Volume 24h CL$91.72T -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 50 Seconds ago
LNAsolution Coin LAS

LNAsolution Coin (LAS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-18 2022 CL$0.02135 CL$0.02135 CL$0.02135 CL$0.02135 - -
Aug-17 2022 CL$0.02135 CL$0.02135 CL$0.02135 CL$0.02135 - -
Aug-16 2022 CL$0.02135 CL$0.02135 CL$0.02135 CL$0.02135 - -
Aug-15 2022 CL$0.02135 CL$0.02135 CL$0.02135 CL$0.02135 - -
Aug-14 2022 CL$0.02135 CL$0.02135 CL$0.02135 CL$0.02135 - -
Aug-13 2022 CL$0.02135 CL$0.02135 CL$0.02135 CL$0.02135 - -
Aug-12 2022 CL$0.02135 CL$0.02135 CL$0.02135 CL$0.02135 - -
Aug-11 2022 CL$0.02135 CL$0.02096 CL$0.021822 CL$0.02096 - -
Aug-10 2022 CL$0.020959 CL$0.018847 CL$0.021159 CL$0.019275 - -
Aug-09 2022 CL$0.019276 CL$0.018968 CL$0.020217 CL$0.020103 - -
Aug-08 2022 CL$0.020097 CL$0.019212 CL$0.020452 CL$0.019238 - -
Aug-07 2022 CL$0.019234 CL$0.018935 CL$0.019522 CL$0.019149 - -
Aug-06 2022 CL$0.019147 CL$0.019147 CL$0.019744 CL$0.019611 - -
Aug-05 2022 CL$0.019607 CL$0.018183 CL$0.019607 CL$0.018195 - -
Aug-04 2022 CL$0.018203 CL$0.017944 CL$0.018772 CL$0.018324 - -

Historical and market price analysis of LNAsolution Coin (LAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 511 days, from day 12-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.