Market Cap CN¥18.08T 3.03%
Volume 24h CN¥676.65B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 35 Seconds ago
LNAsolution Coin LAS

LNAsolution Coin (LAS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-18 2022 CN¥0.00016012 CN¥0.00016012 CN¥0.00016012 CN¥0.00016012 - -
Aug-17 2022 CN¥0.00016012 CN¥0.00016012 CN¥0.00016012 CN¥0.00016012 - -
Aug-16 2022 CN¥0.00016012 CN¥0.00016012 CN¥0.00016012 CN¥0.00016012 - -
Aug-15 2022 CN¥0.00016012 CN¥0.00016012 CN¥0.00016012 CN¥0.00016012 - -
Aug-14 2022 CN¥0.00016012 CN¥0.00016012 CN¥0.00016012 CN¥0.00016012 - -
Aug-13 2022 CN¥0.00016012 CN¥0.00016012 CN¥0.00016012 CN¥0.00016012 - -
Aug-12 2022 CN¥0.00016012 CN¥0.00016012 CN¥0.00016012 CN¥0.00016012 - -
Aug-11 2022 CN¥0.00016012 CN¥0.0001572 CN¥0.00016366 CN¥0.0001572 - -
Aug-10 2022 CN¥0.00015719 CN¥0.00014135 CN¥0.00015869 CN¥0.00014456 - -
Aug-09 2022 CN¥0.00014457 CN¥0.00014226 CN¥0.00015162 CN¥0.00015077 - -
Aug-08 2022 CN¥0.00015072 CN¥0.00014409 CN¥0.00015338 CN¥0.00014428 - -
Aug-07 2022 CN¥0.00014426 CN¥0.00014201 CN¥0.00014642 CN¥0.00014361 - -
Aug-06 2022 CN¥0.0001436 CN¥0.0001436 CN¥0.00014807 CN¥0.00014708 - -
Aug-05 2022 CN¥0.00014705 CN¥0.00013637 CN¥0.00014705 CN¥0.00013646 - -
Aug-04 2022 CN¥0.00013652 CN¥0.00013458 CN¥0.00014079 CN¥0.00013742 - -

Historical and market price analysis of LNAsolution Coin (LAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 511 days, from day 12-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0743 CNY.