Market Cap Bs.91.19T 2.39%
Volume 24h Bs.3.84T -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 20 Seconds ago
LOGOS LOG

LOGOS (LOG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.327171 Bs.0.32716 Bs.0.327409 Bs.0.327323 - -
Apr-26 2024 Bs.0.327369 Bs.0.327287 Bs.0.327496 Bs.0.327325 - -
Apr-25 2024 Bs.0.3274 Bs.0.327183 Bs.0.32749 Bs.0.327297 - -
Apr-24 2024 Bs.0.327254 Bs.0.327115 Bs.0.327543 Bs.0.327433 - -
Apr-23 2024 Bs.0.327436 Bs.0.327427 Bs.0.32777 Bs.0.327559 - -
Apr-22 2024 Bs.0.327506 Bs.0.327343 Bs.0.327637 Bs.0.327551 - -
Apr-21 2024 Bs.0.32747 Bs.0.327437 Bs.0.327603 Bs.0.327535 - -
Apr-20 2024 Bs.0.327505 Bs.0.327448 Bs.0.327629 Bs.0.327564 - -
Apr-19 2024 Bs.0.327664 Bs.0.327477 Bs.0.327674 Bs.0.327584 - -
Apr-18 2024 Bs.0.327547 Bs.0.327354 Bs.0.32765 Bs.0.327414 - -
Apr-17 2024 Bs.0.327378 Bs.0.327358 Bs.0.327673 Bs.0.327584 Bs.2,745 -
Apr-16 2024 Bs.0.327525 Bs.0.32746 Bs.0.327756 Bs.0.32746 - -
Apr-15 2024 Bs.0.327518 Bs.0.327479 Bs.0.327862 Bs.0.327767 - -
Apr-14 2024 Bs.0.327645 Bs.0.327487 Bs.0.327873 Bs.0.327749 - -
Apr-13 2024 Bs.0.327811 Bs.0.254637 Bs.0.327811 Bs.0.25474 Bs.629 -

Historical and market price analysis of LOGOS (LOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 597 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.