Market Cap CHF2.27T 0.77%
Volume 24h CHF99.47B -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
LOGOS LOG

LOGOS (LOG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.00823319 CHF0.00823112 CHF0.00823639 CHF0.00823208 - -
Apr-25 2024 CHF0.00823397 CHF0.00822851 CHF0.00823622 CHF0.00823137 - -
Apr-24 2024 CHF0.0082303 CHF0.00822681 CHF0.00823757 CHF0.00823479 - -
Apr-23 2024 CHF0.00823488 CHF0.00823466 CHF0.00824327 CHF0.00823797 - -
Apr-22 2024 CHF0.00823664 CHF0.00823254 CHF0.00823992 CHF0.00823778 - -
Apr-21 2024 CHF0.00823573 CHF0.0082349 CHF0.00823908 CHF0.00823736 - -
Apr-20 2024 CHF0.00823661 CHF0.00823519 CHF0.00823972 CHF0.0082381 - -
Apr-19 2024 CHF0.0082406 CHF0.00823589 CHF0.00824085 CHF0.00823859 - -
Apr-18 2024 CHF0.00823768 CHF0.00823281 CHF0.00824026 CHF0.00823431 - -
Apr-17 2024 CHF0.0082334 CHF0.00823292 CHF0.00824082 CHF0.00823859 CHF69 -
Apr-16 2024 CHF0.00823712 CHF0.00823548 CHF0.00824291 CHF0.00823548 - -
Apr-15 2024 CHF0.00823694 CHF0.00823596 CHF0.0082456 CHF0.00824319 - -
Apr-14 2024 CHF0.00824014 CHF0.00823615 CHF0.00824585 CHF0.00824274 - -
Apr-13 2024 CHF0.00824429 CHF0.00640401 CHF0.00824429 CHF0.00640659 CHF16 -
Apr-12 2024 CHF0.00640596 CHF0.00640062 CHF0.00640677 CHF0.00640543 - -

Historical and market price analysis of LOGOS (LOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 596 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.