Market Cap AU$3.83T 2.15%
Volume 24h AU$162.83B -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
LOGOS LOG

LOGOS (LOG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.013764 AU$0.013764 AU$0.013774 AU$0.01377 - -
Apr-26 2024 AU$0.013772 AU$0.013769 AU$0.013778 AU$0.013771 - -
Apr-25 2024 AU$0.013774 AU$0.013765 AU$0.013778 AU$0.013769 - -
Apr-24 2024 AU$0.013768 AU$0.013762 AU$0.01378 AU$0.013775 - -
Apr-23 2024 AU$0.013775 AU$0.013775 AU$0.013789 AU$0.01378 - -
Apr-22 2024 AU$0.013778 AU$0.013771 AU$0.013784 AU$0.01378 - -
Apr-21 2024 AU$0.013777 AU$0.013775 AU$0.013782 AU$0.013779 - -
Apr-20 2024 AU$0.013778 AU$0.013776 AU$0.013783 AU$0.013781 - -
Apr-19 2024 AU$0.013785 AU$0.013777 AU$0.013785 AU$0.013781 - -
Apr-18 2024 AU$0.01378 AU$0.013772 AU$0.013784 AU$0.013774 - -
Apr-17 2024 AU$0.013773 AU$0.013772 AU$0.013785 AU$0.013781 AU$115 -
Apr-16 2024 AU$0.013779 AU$0.013776 AU$0.013789 AU$0.013776 - -
Apr-15 2024 AU$0.013779 AU$0.013777 AU$0.013793 AU$0.013789 - -
Apr-14 2024 AU$0.013784 AU$0.013777 AU$0.013794 AU$0.013788 - -
Apr-13 2024 AU$0.013791 AU$0.010712 AU$0.013791 AU$0.010717 AU$26 -

Historical and market price analysis of LOGOS (LOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 597 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.