Market Cap AR$2,190.63T 2.13%
Volume 24h AR$93.65T -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 31 Seconds ago
LOGOS LOG

LOGOS (LOG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$7.877 AR$7.877 AR$7.883 AR$7.881 - -
Apr-26 2024 AR$7.882 AR$7.880 AR$7.885 AR$7.881 - -
Apr-25 2024 AR$7.883 AR$7.877 AR$7.885 AR$7.880 - -
Apr-24 2024 AR$7.879 AR$7.876 AR$7.886 AR$7.883 - -
Apr-23 2024 AR$7.884 AR$7.883 AR$7.892 AR$7.887 - -
Apr-22 2024 AR$7.885 AR$7.881 AR$7.888 AR$7.886 - -
Apr-21 2024 AR$7.884 AR$7.884 AR$7.888 AR$7.886 - -
Apr-20 2024 AR$7.885 AR$7.884 AR$7.888 AR$7.887 - -
Apr-19 2024 AR$7.889 AR$7.885 AR$7.889 AR$7.887 - -
Apr-18 2024 AR$7.886 AR$7.882 AR$7.889 AR$7.883 - -
Apr-17 2024 AR$7.882 AR$7.882 AR$7.889 AR$7.887 AR$66,100 -
Apr-16 2024 AR$7.886 AR$7.884 AR$7.891 AR$7.884 - -
Apr-15 2024 AR$7.886 AR$7.885 AR$7.894 AR$7.892 - -
Apr-14 2024 AR$7.889 AR$7.885 AR$7.894 AR$7.891 - -
Apr-13 2024 AR$7.893 AR$6.131 AR$7.893 AR$6.133 AR$15,150 -

Historical and market price analysis of LOGOS (LOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 597 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.